ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 12.100 | |
| 1 | 150 | 12.000 | |
| 1 | 100 | 11.950 | |
| 1 | 100 | 11.900 | |
| 1 | 885 | 11.800 | |
| 1 | 100 | 11.700 | |
| 1 | 400 | 11.300 | |
| 1 | 100 | 11.050 | |
| 1 | 500 | 11.000 | |
| 1 | 706 | 10.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 10.350 | |
| 1 | 100 | 10.300 | |
| 1 | 304 | 10.100 | |
| 8 | 641 | 10.000 | |
| 1 | 3’040 | 9.880 | |
| 1 | 100 | 9.860 | |
| 1 | 500 | 9.200 | |
| 1 | 125 | 9.100 | |
| 1 | 20 | 9.000 | |
| 1 | 450 | 8.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’341 | 5’380 | 1:1.61 | 26.11.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 10.350 | 284 |
| 17:30:57 | 10.450 | 482 |
| 17:30:57 | 10.450 | 200 |
| 17:27:56 | 10.450 | 100 |
| 17:22:35 | 10.300 | 100 |
| 17:19:50 | 10.450 | 100 |
| 16:58:23 | 10.150 | 55 |
| 16:51:49 | 10.350 | 336 |
| 16:51:49 | 10.300 | 532 |
| 16:45:15 | 10.100 | 377 |
| 16:43:07 | 10.250 | 20 |
| 16:43:07 | 10.250 | 136 |
| 16:43:07 | 10.300 | 7 |
| 16:43:07 | 10.300 | 80 |
| 16:32:11 | 10.450 | 4 |
| 16:31:02 | 10.450 | 1 |
| 16:25:37 | 10.500 | 58 |
| 16:20:41 | 10.550 | 113 |
| 16:20:41 | 10.550 | 250 |
| 16:18:52 | 10.550 | 137 |
| 16:18:52 | 10.550 | 250 |