ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 52.600 | |
| 1 | 133 | 39.600 | |
| 1 | 108 | 37.900 | |
| 1 | 30 | 35.000 | |
| 1 | 1’630 | 25.000 | |
| 1 | 200 | 21.900 | |
| 1 | 50 | 19.950 | |
| 1 | 80 | 15.500 | |
| 1 | 60 | 14.400 | |
| 2 | 928 | 12.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 928 | 12.350 | |
| 1 | 500 | 12.000 | |
| 1 | 50 | 10.400 | |
| 1 | 441 | 1.170 | |
| 1 | 12’000 | 0.082 | |
| 1 | 500 | 0.010 | |
| 1 | 1’074 | 0.000 | |
| 1 | 1’074 | 0.000 | |
| 1 | 50 | 11.500 | |
| 1 | 100 | 10.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’309 | 16’717 | 1:5.05 | 09.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:41 | 12.500 | 4 |
| 17:20:21 | 12.650 | 1 |
| 16:41:19 | 12.650 | 7 |
| 16:20:18 | 12.450 | 305 |
| 16:08:34 | 12.450 | 7 |
| 15:23:49 | 12.300 | 48 |
| 15:23:02 | 12.300 | 1’071 |
| 15:22:54 | 12.350 | 959 |
| 14:44:32 | 12.400 | 81 |
| 14:27:16 | 12.400 | 40 |
| 14:25:30 | 12.400 | 1 |
| 14:25:30 | 12.400 | 18 |
| 14:09:14 | 12.550 | 1 |
| 13:44:55 | 12.550 | 7 |
| 13:30:27 | 12.600 | 18 |
| 13:30:27 | 12.600 | 1 |
| 13:19:51 | 12.400 | 5 |
| 13:04:44 | 12.400 | 18 |
| 13:03:02 | 12.400 | 149 |
| 13:03:02 | 12.450 | 551 |
| 12:40:04 | 12.650 | 7 |