ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 45.900 | |
| 1 | 100 | 45.000 | |
| 1 | 50 | 43.500 | |
| 1 | 90 | 43.000 | |
| 1 | 180 | 42.900 | |
| 1 | 02 | 42.100 | |
| 1 | 400 | 42.000 | |
| 1 | 232 | 41.900 | |
| 1 | 174 | 41.800 | |
| 2 | 280 | 41.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 41.200 | |
| 2 | 347 | 41.000 | |
| 1 | 02 | 40.900 | |
| 1 | 50 | 40.600 | |
| 1 | 740 | 40.400 | |
| 1 | 180 | 40.200 | |
| 1 | 50 | 40.100 | |
| 4 | 1’140 | 40.000 | |
| 1 | 100 | 39.900 | |
| 1 | 01 | 39.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’548 | 2’624 | 1:1.70 | 22.07.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 41.200 | 257 |
| 17:20:50 | 41.700 | 50 |
| 17:12:21 | 41.100 | 16 |
| 17:12:21 | 41.200 | 172 |
| 17:12:21 | 41.200 | 28 |
| 17:11:49 | 41.200 | 105 |
| 17:09:57 | 41.700 | 200 |
| 17:05:12 | 41.600 | 8 |
| 17:03:21 | 41.700 | 127 |
| 16:55:41 | 41.200 | 12 |
| 16:53:23 | 41.500 | 102 |
| 16:52:03 | 41.200 | 2 |
| 16:26:54 | 41.200 | 45 |
| 16:26:54 | 41.200 | 127 |
| 16:25:10 | 41.100 | 2 |
| 16:23:00 | 41.100 | 2 |
| 16:23:00 | 41.100 | 7 |
| 16:22:57 | 41.200 | 28 |
| 16:22:57 | 41.100 | 6 |
| 16:20:08 | 41.200 | 184 |
| 16:20:08 | 41.200 | 16 |