ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 17.640 | |
| 1 | 128 | 17.640 | |
| 1 | 128 | 17.640 | |
| 1 | 40 | 7.500 | |
| 1 | 500 | 7.250 | |
| 1 | 40 | 6.920 | |
| 1 | 280 | 6.900 | |
| 1 | 1’493 | 6.810 | |
| 2 | 910 | 6.800 | |
| 1 | 176 | 6.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 6.700 | |
| 2 | 2’143 | 6.690 | |
| 1 | 4’580 | 6.550 | |
| 1 | 10’000 | 6.520 | |
| 1 | 19 | 6.500 | |
| 1 | 19 | 6.500 | |
| 2 | 94 | 6.640 | |
| 1 | 89 | 6.630 | |
| 1 | 89 | 6.620 | |
| 1 | 89 | 6.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’823 | 17’182 | 1:4.49 | 09.04.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 6.700 | 3’298 |
| 17:24:50 | 6.720 | 95 |
| 17:24:50 | 6.720 | 1’000 |
| 17:24:50 | 6.720 | 439 |
| 17:24:50 | 6.720 | 13 |
| 17:21:44 | 6.720 | 75 |
| 17:21:44 | 6.720 | 14 |
| 17:20:53 | 6.710 | 50 |
| 16:45:46 | 6.720 | 464 |
| 16:45:46 | 6.760 | 55 |
| 16:45:39 | 6.730 | 235 |
| 16:45:39 | 6.740 | 95 |
| 16:45:39 | 6.740 | 114 |
| 16:45:38 | 6.710 | 340 |
| 16:45:38 | 6.700 | 744 |
| 16:45:38 | 6.700 | 13’738 |
| 16:45:38 | 6.700 | 1’108 |
| 16:45:38 | 6.690 | 410 |
| 16:39:07 | 6.680 | 98 |
| 15:48:51 | 6.680 | 340 |
| 15:43:14 | 6.690 | 146 |