ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 22.300 | |
| 1 | 128 | 17.640 | |
| 1 | 1’000 | 10.000 | |
| 2 | 60 | 7.500 | |
| 1 | 500 | 7.250 | |
| 1 | 37 | 6.990 | |
| 2 | 320 | 6.920 | |
| 1 | 1’000 | 6.880 | |
| 3 | 2’835 | 6.790 | |
| 1 | 1’000 | 6.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 6.710 | |
| 1 | 1’491 | 6.670 | |
| 1 | 750 | 6.660 | |
| 1 | 05 | 6.630 | |
| 1 | 5’000 | 6.600 | |
| 2 | 4’682 | 6.550 | |
| 1 | 114 | 6.540 | |
| 2 | 10’126 | 6.520 | |
| 1 | 19 | 6.500 | |
| 1 | 138 | 6.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’965 | 22’500 | 1:3.23 | 05.05.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 6.710 | 269 |
| 15:34:53 | 6.730 | 104 |
| 15:34:53 | 6.730 | 35 |
| 14:33:25 | 6.730 | 150 |
| 13:42:18 | 6.710 | 176 |
| 11:56:09 | 6.700 | 1 |
| 11:56:09 | 6.700 | 1 |
| 11:56:09 | 6.700 | 1 |
| 11:56:08 | 6.700 | 1 |
| 11:56:08 | 6.700 | 1 |
| 11:56:08 | 6.700 | 1 |
| 11:56:08 | 6.700 | 1 |
| 11:56:08 | 6.700 | 1 |
| 11:56:08 | 6.700 | 1 |
| 11:56:07 | 6.700 | 1 |
| 11:56:07 | 6.700 | 1 |
| 11:56:07 | 6.700 | 1 |
| 11:56:07 | 6.700 | 1 |
| 11:56:07 | 6.700 | 1 |
| 11:56:07 | 6.700 | 1 |
| 11:56:06 | 6.700 | 1 |