ad pepper media International Aktie 1129795 / NL0000238145
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 3.280 | |
| 2 | 1’250 | 3.200 | |
| 1 | 2’160 | 3.160 | |
| 1 | 400 | 3.080 | |
| 2 | 1’002 | 2.940 | |
| 1 | 02 | 2.920 | |
| 1 | 1’000 | 2.900 | |
| 3 | 3’549 | 2.880 | |
| 1 | 867 | 2.860 | |
| 1 | 691 | 2.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 602 | 2.780 | |
| 2 | 5’100 | 2.740 | |
| 1 | 1’749 | 2.720 | |
| 2 | 2’002 | 2.680 | |
| 2 | 5’602 | 2.660 | |
| 2 | 2’200 | 2.640 | |
| 2 | 7’555 | 2.600 | |
| 1 | 195 | 2.580 | |
| 1 | 5’555 | 2.540 | |
| 2 | 5’755 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’321 | 36’315 | 1:3.21 | 16.02.2026 16:14:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:52 | 2.780 | 5’000 |
| 16:14:47 | 2.800 | 1’000 |
| 16:04:35 | 2.800 | 6’000 |
| 15:48:45 | 2.800 | 3’500 |
| 15:43:55 | 2.800 | 1’500 |
| 15:39:47 | 2.800 | 6’173 |
| 15:28:55 | 2.800 | 6’673 |
| 15:26:00 | 2.800 | 6’665 |
| 15:20:20 | 2.800 | 5’000 |
| 15:14:33 | 2.800 | 4’575 |
| 14:10:02 | 2.880 | 700 |
| 14:10:02 | 2.860 | 1’500 |
| 13:41:01 | 2.800 | 425 |
| 11:40:06 | 2.840 | 234 |
| 11:25:30 | 2.840 | 2’266 |
| 11:15:55 | 2.840 | 14 |
| 11:15:55 | 2.820 | 240 |
| 11:15:55 | 2.820 | 4’236 |
| 10:47:25 | 2.800 | 650 |
| 10:46:19 | 2.800 | 2’400 |
| 10:24:47 | 2.820 | 1’500 |