ad pepper media International Aktie 1129795 / NL0000238145
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 3.600 | |
| 2 | 256 | 3.500 | |
| 1 | 500 | 3.300 | |
| 1 | 148 | 3.180 | |
| 1 | 500 | 3.160 | |
| 1 | 02 | 3.040 | |
| 1 | 3’500 | 3.020 | |
| 2 | 1’751 | 3.000 | |
| 1 | 2’500 | 2.980 | |
| 1 | 1’268 | 2.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 2.860 | |
| 1 | 100 | 2.840 | |
| 2 | 1’276 | 2.780 | |
| 3 | 7’251 | 2.740 | |
| 1 | 5’000 | 2.700 | |
| 1 | 100 | 2.680 | |
| 1 | 100 | 2.660 | |
| 1 | 100 | 2.640 | |
| 1 | 200 | 2.400 | |
| 1 | 196 | 2.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’625 | 14’423 | 1:1.36 | 21.07.2025 10:49:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:58 | 2.960 | 650 |
| 09:35:45 | 2.980 | 947 |
| 09:35:27 | 2.900 | 5’131 |
| 09:35:21 | 2.880 | 4’149 |
| 09:25:28 | 3.060 | 50 |
| 09:13:34 | 3.000 | 392 |
| 09:07:15 | 3.000 | 3’000 |
| 09:06:30 | 3.000 | 3’261 |
| 09:06:29 | 3.020 | 2’488 |
| 09:04:25 | 3.000 | 1’000 |
| 09:04:19 | 3.000 | 647 |
| 09:04:19 | 3.020 | 353 |
| 09:04:03 | 3.020 | 500 |
| 09:04:02 | 3.020 | 7’196 |