ad pepper media International Aktie 1129795 / NL0000238145
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3.900 | |
| 1 | 300 | 3.800 | |
| 1 | 100 | 3.700 | |
| 1 | 200 | 3.600 | |
| 2 | 256 | 3.500 | |
| 1 | 500 | 3.300 | |
| 1 | 3’500 | 3.280 | |
| 2 | 604 | 3.180 | |
| 2 | 2’750 | 3.100 | |
| 1 | 427 | 3.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.020 | |
| 1 | 427 | 2.980 | |
| 1 | 497 | 2.960 | |
| 1 | 3’342 | 2.940 | |
| 3 | 2’027 | 2.900 | |
| 1 | 5’200 | 2.880 | |
| 1 | 497 | 2.800 | |
| 1 | 100 | 2.680 | |
| 1 | 100 | 2.660 | |
| 1 | 100 | 2.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’737 | 13’290 | 1:1.52 | 05.05.2025 14:30:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:53 | 3.080 | 1’273 |
| 14:30:43 | 3.080 | 427 |
| 13:55:42 | 3.060 | 1’000 |
| 12:28:25 | 2.960 | 102 |
| 12:28:25 | 3.000 | 1’825 |
| 12:28:25 | 3.040 | 6’857 |
| 12:04:57 | 3.100 | 647 |
| 12:04:52 | 3.100 | 1’353 |
| 11:52:04 | 3.040 | 1’595 |
| 10:57:09 | 3.040 | 1’670 |