ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 0.228 | |
| 1 | 10’000 | 0.227 | |
| 1 | 10’000 | 0.225 | |
| 1 | 20’000 | 0.222 | |
| 2 | 13’500 | 0.220 | |
| 1 | 32’178 | 0.219 | |
| 2 | 30’689 | 0.215 | |
| 1 | 7’184 | 0.210 | |
| 1 | 4’000 | 0.206 | |
| 1 | 700 | 0.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’200 | 0.197 | |
| 1 | 50’000 | 0.196 | |
| 2 | 33’000 | 0.195 | |
| 1 | 50’000 | 0.194 | |
| 2 | 420 | 0.192 | |
| 2 | 8’596 | 0.191 | |
| 2 | 153 | 0.191 | |
| 2 | 19’299 | 0.190 | |
| 1 | 1’063 | 0.189 | |
| 1 | 32’178 | 0.187 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128’253 | 198’909 | 1:1.55 | 29.12.2025 14:02:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:41 | 0.200 | 60’792 |
| 14:02:41 | 0.200 | 2’846 |
| 13:25:19 | 0.200 | 68 |
| 13:25:19 | 0.200 | 2’520 |
| 13:21:07 | 0.197 | 4’860 |
| 13:21:07 | 0.197 | 1’036 |
| 13:21:07 | 0.197 | 900 |
| 13:21:07 | 0.196 | 18’204 |
| 13:19:24 | 0.192 | 18’940 |
| 13:19:24 | 0.192 | 1’000 |
| 13:19:24 | 0.193 | 60 |
| 13:17:47 | 0.200 | 214 |
| 11:54:49 | 0.195 | 1’950 |
| 11:39:41 | 0.194 | 1’000 |
| 11:20:41 | 0.195 | 50 |
| 09:42:54 | 0.198 | 516 |
| 09:42:54 | 0.198 | 12’105 |
| 09:38:31 | 0.198 | 1’048 |
| 09:37:14 | 0.198 | 1’681 |
| 09:29:40 | 0.198 | 2’500 |
| 09:04:39 | 0.197 | 12’564 |