ADLER Aktie 28642381 / LU1250154413
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 10 | 0.267 | |
1 | 02 | 0.265 | |
1 | 10 | 0.263 | |
1 | 26’970 | 0.262 | |
2 | 63’014 | 0.260 | |
1 | 10’464 | 0.259 | |
1 | 10 | 0.258 | |
2 | 266 | 0.256 | |
1 | 10 | 0.254 | |
3 | 9’504 | 0.252 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 10’856 | 0.225 | |
1 | 10’464 | 0.221 | |
3 | 41’000 | 0.220 | |
1 | 6’631 | 0.217 | |
2 | 9’200 | 0.215 | |
1 | 26’970 | 0.214 | |
1 | 20’000 | 0.210 | |
1 | 25’000 | 0.205 | |
1 | 02 | 0.204 | |
3 | 120’000 | 0.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
110’260 | 270’123 | 1:2.45 | 29.05.2025 16:35:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:35:27 | 0.250 | 9’445 |
16:35:14 | 0.230 | 336 |
16:35:13 | 0.230 | 1’849 |
16:35:13 | 0.230 | 2’556 |
16:35:13 | 0.230 | 2’000 |
16:35:13 | 0.232 | 4’185 |
16:35:13 | 0.233 | 74 |
16:35:13 | 0.234 | 9’000 |
16:34:12 | 0.233 | 8’426 |
16:34:12 | 0.236 | 256 |
16:34:12 | 0.237 | 6’318 |
16:34:12 | 0.240 | 5’000 |
15:51:25 | 0.239 | 115 |
15:39:56 | 0.247 | 8’936 |
15:02:55 | 0.232 | 2’759 |
15:01:20 | 0.231 | 2’000 |
15:01:05 | 0.233 | 6’585 |
15:01:05 | 0.233 | 11’529 |
15:00:39 | 0.239 | 2’301 |
14:58:33 | 0.249 | 6’351 |
14:58:03 | 0.240 | 10’050 |