ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 0.226 | |
| 1 | 4’127 | 0.225 | |
| 1 | 10 | 0.224 | |
| 1 | 10 | 0.222 | |
| 1 | 10’000 | 0.220 | |
| 1 | 10 | 0.219 | |
| 2 | 3’229 | 0.217 | |
| 1 | 10 | 0.216 | |
| 1 | 10 | 0.214 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 0.208 | |
| 2 | 5’000 | 0.206 | |
| 3 | 27’219 | 0.205 | |
| 1 | 2’000 | 0.204 | |
| 1 | 5’000 | 0.201 | |
| 4 | 12’075 | 0.200 | |
| 3 | 27’000 | 0.195 | |
| 1 | 2’900 | 0.193 | |
| 2 | 3’000 | 0.190 | |
| 1 | 27’310 | 0.187 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’406 | 112’504 | 1:4.11 | 24.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 0.208 | 376 |
| 15:44:19 | 0.214 | 325 |
| 15:32:55 | 0.210 | 23’642 |
| 15:25:07 | 0.212 | 20’000 |
| 14:27:48 | 0.212 | 21’186 |
| 14:27:25 | 0.210 | 22’786 |
| 14:27:07 | 0.210 | 3’333 |
| 11:26:11 | 0.208 | 500 |
| 10:46:51 | 0.210 | 134 |
| 09:57:50 | 0.212 | 2’300 |
| 09:45:05 | 0.210 | 7’500 |
| 09:39:59 | 0.210 | 1’179 |
| 09:11:44 | 0.210 | 435 |
| 09:11:44 | 0.213 | 50 |