ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 0.222 | |
| 2 | 13’500 | 0.220 | |
| 1 | 27’150 | 0.218 | |
| 1 | 32’178 | 0.217 | |
| 2 | 8’784 | 0.210 | |
| 1 | 20 | 0.209 | |
| 1 | 20 | 0.207 | |
| 1 | 4’000 | 0.206 | |
| 3 | 13’648 | 0.205 | |
| 3 | 72 | 0.203 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.202 | |
| 2 | 33’000 | 0.195 | |
| 2 | 50’060 | 0.194 | |
| 2 | 420 | 0.192 | |
| 3 | 8’671 | 0.191 | |
| 1 | 100 | 0.191 | |
| 2 | 19’299 | 0.190 | |
| 1 | 32’178 | 0.188 | |
| 1 | 20’000 | 0.186 | |
| 1 | 55 | 0.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’372 | 163’784 | 1:1.37 | 29.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:04 | 0.196 | 13’189 |
| 17:07:04 | 0.197 | 2’161 |
| 16:30:23 | 0.205 | 27’352 |
| 16:27:03 | 0.205 | 2’755 |
| 16:26:26 | 0.205 | 10’193 |
| 16:26:26 | 0.200 | 700 |
| 14:02:41 | 0.200 | 60’792 |
| 14:02:41 | 0.200 | 2’846 |
| 13:25:19 | 0.200 | 68 |
| 13:25:19 | 0.200 | 2’520 |
| 13:21:07 | 0.197 | 4’860 |
| 13:21:07 | 0.197 | 1’036 |
| 13:21:07 | 0.197 | 900 |
| 13:21:07 | 0.196 | 18’204 |
| 13:19:24 | 0.192 | 18’940 |
| 13:19:24 | 0.192 | 1’000 |
| 13:19:24 | 0.193 | 60 |
| 13:17:47 | 0.200 | 214 |
| 11:54:49 | 0.195 | 1’950 |
| 11:39:41 | 0.194 | 1’000 |
| 11:20:41 | 0.195 | 50 |