ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 0.228 | |
| 1 | 10 | 0.226 | |
| 1 | 6’129 | 0.225 | |
| 1 | 10 | 0.224 | |
| 1 | 10 | 0.222 | |
| 1 | 10 | 0.220 | |
| 1 | 10 | 0.218 | |
| 1 | 10 | 0.217 | |
| 1 | 432 | 0.215 | |
| 1 | 10 | 0.214 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 146’545 | 0.212 | |
| 4 | 12’682 | 0.206 | |
| 1 | 25’000 | 0.205 | |
| 2 | 2’000 | 0.204 | |
| 2 | 5’000 | 0.202 | |
| 2 | 100’050 | 0.200 | |
| 1 | 1’955 | 0.195 | |
| 1 | 2’900 | 0.193 | |
| 2 | 3’000 | 0.190 | |
| 1 | 1’000 | 0.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’641 | 300’132 | 1:45.19 | 23.07.2025 17:03:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:38 | 0.210 | 1’742 |
| 17:03:38 | 0.208 | 1’909 |
| 17:02:26 | 0.208 | 20’000 |
| 16:41:08 | 0.210 | 7’263 |
| 16:41:08 | 0.209 | 2’737 |
| 16:04:12 | 0.209 | 10’000 |
| 16:01:18 | 0.209 | 7’500 |
| 15:40:14 | 0.209 | 714 |
| 15:31:03 | 0.210 | 995 |
| 15:16:55 | 0.210 | 9’308 |
| 15:16:53 | 0.209 | 4’362 |
| 14:51:44 | 0.209 | 20’203 |
| 14:30:04 | 0.211 | 2’385 |
| 14:18:47 | 0.209 | 17’884 |
| 14:00:58 | 0.210 | 11’422 |
| 14:00:53 | 0.210 | 1’000 |
| 13:17:05 | 0.210 | 2’421 |
| 12:57:38 | 0.210 | 870 |
| 12:02:12 | 0.210 | 20’000 |
| 12:00:00 | 0.209 | 2’385 |
| 11:58:51 | 0.210 | 100 |