ADLER Aktie 28642381 / LU1250154413
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADLER
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.213 | |
| 2 | 1’764 | 0.212 | |
| 2 | 27’576 | 0.210 | |
| 1 | 49’504 | 0.209 | |
| 1 | 2’938 | 0.207 | |
| 1 | 38’715 | 0.204 | |
| 1 | 32’178 | 0.203 | |
| 2 | 3’000 | 0.198 | |
| 1 | 20’000 | 0.194 | |
| 1 | 3’513 | 0.194 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 0.189 | |
| 2 | 6’200 | 0.181 | |
| 3 | 30’100 | 0.179 | |
| 2 | 11’057 | 0.178 | |
| 2 | 2’810 | 0.178 | |
| 1 | 32’178 | 0.176 | |
| 1 | 2’000 | 0.175 | |
| 1 | 2’500 | 0.171 | |
| 2 | 101’176 | 0.170 | |
| 1 | 49’504 | 0.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181’188 | 242’525 | 1:1.34 | 16.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 0.194 | 1’315 |
| 16:25:57 | 0.179 | 900 |
| 16:25:57 | 0.180 | 3’020 |
| 16:25:57 | 0.183 | 60 |
| 16:25:57 | 0.184 | 20 |
| 16:25:57 | 0.185 | 30’000 |
| 16:25:40 | 0.186 | 20 |
| 16:25:40 | 0.188 | 100 |
| 16:21:59 | 0.188 | 19’615 |
| 16:21:59 | 0.188 | 10’000 |
| 15:09:42 | 0.189 | 20 |
| 15:09:42 | 0.190 | 4’644 |
| 15:09:42 | 0.191 | 20 |
| 15:09:42 | 0.192 | 205 |
| 15:09:42 | 0.193 | 3’722 |
| 15:09:42 | 0.194 | 20 |
| 14:55:38 | 0.204 | 753 |
| 14:55:38 | 0.203 | 10 |
| 14:55:38 | 0.202 | 10 |
| 14:55:38 | 0.201 | 10 |
| 14:55:38 | 0.200 | 10 |