Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 2 | 3’661 | 23.200 | |
| 1 | 173 | 22.100 | |
| 1 | 168 | 22.000 | |
| 1 | 152 | 21.900 | |
| 2 | 815 | 21.800 | |
| 3 | 1’158 | 21.700 | |
| 2 | 864 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’195 | 21.500 | |
| 8 | 1’922 | 21.400 | |
| 6 | 1’095 | 21.300 | |
| 4 | 760 | 21.200 | |
| 4 | 2’186 | 21.100 | |
| 3 | 259 | 21.000 | |
| 2 | 228 | 20.900 | |
| 2 | 215 | 20.800 | |
| 1 | 164 | 20.700 | |
| 1 | 155 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’591 | 8’179 | 1:1.08 | 21.10.2025 14:17:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:46 | 21.600 | 169 |
| 14:16:57 | 21.500 | 1 |
| 14:16:57 | 21.500 | 21 |
| 14:16:57 | 21.500 | 4 |
| 14:16:57 | 21.500 | 562 |
| 13:52:09 | 21.600 | 500 |
| 13:27:12 | 21.500 | 4 |
| 12:55:23 | 21.600 | 42 |
| 12:53:57 | 21.500 | 5 |
| 12:33:57 | 21.600 | 980 |
| 12:11:40 | 21.500 | 4 |
| 11:37:26 | 21.600 | 158 |
| 11:37:26 | 21.600 | 285 |
| 11:35:01 | 21.600 | 73 |
| 11:27:18 | 21.600 | 3 |
| 10:37:48 | 21.600 | 1 |
| 10:37:48 | 21.600 | 13 |
| 10:37:43 | 21.600 | 73 |
| 10:37:43 | 21.600 | 238 |
| 10:18:56 | 21.500 | 4 |
| 09:03:47 | 21.600 | 72 |