Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 1’000 | 22.600 | |
| 1 | 683 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’903 | 22.300 | |
| 2 | 3’250 | 22.200 | |
| 1 | 223 | 22.000 | |
| 1 | 1’600 | 21.900 | |
| 1 | 700 | 21.700 | |
| 1 | 100 | 20.800 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’083 | 12’160 | 1:2.98 | 03.03.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 22.400 | 4’974 |
| 17:28:58 | 22.300 | 110 |
| 17:28:58 | 22.300 | 245 |
| 17:28:56 | 22.400 | 16 |
| 17:28:55 | 22.400 | 120 |
| 17:28:36 | 22.400 | 20 |
| 17:23:43 | 22.300 | 296 |
| 17:23:43 | 22.400 | 371 |
| 17:22:21 | 22.300 | 265 |
| 16:28:57 | 22.400 | 146 |
| 16:20:54 | 22.300 | 254 |
| 16:20:54 | 22.400 | 250 |
| 16:19:32 | 22.300 | 290 |
| 16:19:32 | 22.400 | 250 |
| 16:18:58 | 22.300 | 46 |
| 15:45:04 | 22.400 | 21 |
| 15:45:01 | 22.300 | 248 |
| 15:45:00 | 22.400 | 175 |
| 15:43:40 | 22.300 | 282 |
| 15:43:40 | 22.400 | 250 |
| 15:34:32 | 22.300 | 80 |