Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 20.150 | |
| 1 | 198 | 20.100 | |
| 1 | 123 | 20.000 | |
| 1 | 02 | 19.980 | |
| 1 | 50 | 19.940 | |
| 3 | 943 | 19.900 | |
| 1 | 50 | 19.880 | |
| 3 | 303 | 19.860 | |
| 2 | 257 | 19.840 | |
| 2 | 1’374 | 19.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 749 | 19.780 | |
| 3 | 2’865 | 19.740 | |
| 4 | 1’310 | 19.720 | |
| 2 | 1’050 | 19.700 | |
| 2 | 701 | 19.680 | |
| 1 | 509 | 19.660 | |
| 2 | 173 | 19.640 | |
| 3 | 1’402 | 19.600 | |
| 1 | 400 | 19.560 | |
| 1 | 253 | 19.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’418 | 9’412 | 1:2.75 | 21.11.2024 15:01:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:02 | 19.780 | 79 |
| 14:01:11 | 19.800 | 1 |
| 13:02:04 | 19.780 | 3 |
| 12:50:56 | 19.780 | 172 |
| 11:56:40 | 19.780 | 20 |
| 11:56:40 | 19.780 | 808 |
| 11:12:33 | 19.780 | 80 |
| 11:04:06 | 19.800 | 125 |
| 11:04:04 | 19.760 | 192 |
| 11:03:55 | 19.760 | 1 |
| 11:03:54 | 19.760 | 1’000 |
| 11:03:38 | 19.740 | 3 |