Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 390 | 24.800 | |
| 1 | 507 | 20.800 | |
| 2 | 758 | 20.700 | |
| 4 | 2’129 | 20.500 | |
| 2 | 741 | 20.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’857 | 20.300 | |
| 4 | 4’206 | 20.200 | |
| 1 | 5’000 | 20.100 | |
| 1 | 1’750 | 20.000 | |
| 1 | 245 | 19.950 | |
| 3 | 1’102 | 19.950 | |
| 1 | 500 | 19.900 | |
| 2 | 2’270 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’000 | 17’930 | 1:2.56 | 15.05.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 20.500 | 3’265 |
| 17:21:23 | 20.400 | 643 |
| 17:21:23 | 20.400 | 493 |
| 17:06:52 | 20.400 | 348 |
| 16:35:13 | 20.400 | 859 |
| 16:27:15 | 20.300 | 4 |
| 16:27:15 | 20.300 | 84 |
| 16:25:59 | 20.400 | 1’000 |
| 16:13:22 | 20.300 | 4 |
| 16:13:22 | 20.300 | 82 |
| 16:13:22 | 20.300 | 1’400 |
| 16:01:38 | 20.400 | 471 |
| 16:00:08 | 20.400 | 936 |
| 15:56:13 | 20.300 | 14 |
| 15:43:47 | 20.300 | 1 |
| 15:43:47 | 20.300 | 19 |
| 15:25:27 | 20.400 | 507 |
| 15:24:03 | 20.400 | 493 |
| 15:23:44 | 20.400 | 107 |
| 15:23:44 | 20.400 | 1’000 |
| 15:01:12 | 20.300 | 4 |