Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 390 | 24.800 | |
| 1 | 1’000 | 20.900 | |
| 6 | 614 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 481 | 20.600 | |
| 1 | 240 | 20.500 | |
| 2 | 6’720 | 20.400 | |
| 1 | 3’583 | 20.200 | |
| 1 | 3’583 | 20.200 | |
| 1 | 3’583 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’554 | 18’190 | 1:3.99 | 25.06.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 20.800 | 4’869 |
| 17:29:54 | 20.700 | 4 |
| 16:01:44 | 20.800 | 732 |
| 13:02:08 | 20.800 | 11 |
| 12:31:52 | 20.800 | 57 |
| 12:31:48 | 20.800 | 830 |
| 12:09:12 | 20.800 | 25 |
| 12:09:01 | 20.800 | 147 |
| 12:08:57 | 20.800 | 645 |
| 12:08:57 | 20.800 | 1’021 |
| 12:08:39 | 20.800 | 2’000 |
| 12:07:54 | 20.800 | 2’000 |
| 12:05:30 | 20.800 | 325 |
| 12:05:30 | 20.800 | 2’000 |
| 12:04:15 | 20.800 | 337 |
| 12:04:15 | 20.800 | 576 |
| 12:02:17 | 20.800 | 941 |
| 11:55:35 | 20.800 | 27 |
| 11:55:35 | 20.800 | 298 |
| 11:55:35 | 20.800 | 702 |
| 11:49:38 | 20.800 | 473 |