Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 75 | 23.700 | |
| 1 | 75 | 23.600 | |
| 1 | 75 | 23.500 | |
| 1 | 75 | 23.400 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 6 | 437 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 218 | 22.900 | |
| 1 | 1’896 | 22.700 | |
| 2 | 485 | 22.500 | |
| 1 | 888 | 22.400 | |
| 1 | 150 | 22.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 75 | 22.200 | |
| 1 | 75 | 22.100 | |
| 1 | 150 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’137 | 6’129 | 1:1.95 | 29.04.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 22.900 | 1’201 |
| 17:29:53 | 22.800 | 103 |
| 17:29:26 | 22.900 | 355 |
| 17:29:26 | 22.900 | 158 |
| 17:29:22 | 22.900 | 3 |
| 17:26:44 | 22.900 | 37 |
| 17:26:44 | 22.900 | 76 |
| 17:20:03 | 22.900 | 29 |
| 17:20:03 | 22.900 | 69 |
| 17:20:03 | 22.900 | 73 |
| 17:18:02 | 22.900 | 7 |
| 17:09:06 | 22.900 | 6 |
| 17:09:06 | 22.900 | 4 |
| 17:05:34 | 22.900 | 27 |
| 16:57:12 | 22.900 | 104 |
| 16:44:56 | 22.900 | 7 |
| 16:25:39 | 22.900 | 6 |
| 16:25:39 | 22.900 | 113 |
| 16:22:25 | 22.800 | 6 |
| 16:08:55 | 22.900 | 1 |
| 15:58:34 | 22.900 | 956 |