Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 21.400 | |
| 3 | 330 | 21.300 | |
| 1 | 75 | 21.200 | |
| 2 | 236 | 21.100 | |
| 5 | 2’555 | 21.000 | |
| 8 | 1’386 | 20.900 | |
| 4 | 1’086 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’601 | 20.600 | |
| 7 | 3’433 | 20.500 | |
| 7 | 6’664 | 20.400 | |
| 4 | 971 | 20.300 | |
| 5 | 3’961 | 20.200 | |
| 4 | 803 | 20.100 | |
| 2 | 223 | 20.000 | |
| 1 | 154 | 19.950 | |
| 1 | 155 | 19.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’943 | 21’965 | 1:3.16 | 30.07.2025 15:11:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:39 | 20.600 | 120 |
| 14:17:13 | 20.600 | 1 |
| 14:17:13 | 20.600 | 15 |
| 14:16:01 | 20.700 | 241 |
| 13:31:42 | 20.600 | 7 |
| 13:31:42 | 20.600 | 4 |
| 12:28:10 | 20.600 | 11 |
| 12:18:29 | 20.700 | 30 |
| 12:18:29 | 20.700 | 203 |
| 12:17:49 | 20.500 | 1 |
| 12:17:49 | 20.500 | 23 |
| 12:17:49 | 20.500 | 450 |