Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 75 | 25.100 | |
| 1 | 75 | 21.300 | |
| 2 | 241 | 21.200 | |
| 2 | 150 | 21.100 | |
| 2 | 226 | 21.000 | |
| 3 | 310 | 20.900 | |
| 3 | 227 | 20.800 | |
| 4 | 1’930 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 276 | 20.600 | |
| 5 | 5’528 | 20.500 | |
| 4 | 6’105 | 20.400 | |
| 5 | 960 | 20.300 | |
| 5 | 3’847 | 20.200 | |
| 4 | 704 | 20.100 | |
| 3 | 321 | 20.000 | |
| 1 | 161 | 19.950 | |
| 1 | 01 | 0.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’834 | 17’903 | 1:4.67 | 23.07.2025 11:13:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:01 | 20.600 | 85 |
| 11:11:19 | 20.600 | 7 |
| 11:11:16 | 20.600 | 2 |
| 11:11:16 | 20.600 | 31 |
| 11:11:15 | 20.600 | 488 |
| 11:02:33 | 20.500 | 1 |
| 11:02:33 | 20.500 | 17 |
| 10:53:22 | 20.600 | 471 |
| 10:46:23 | 20.500 | 1 |
| 10:46:23 | 20.500 | 14 |
| 10:41:20 | 20.600 | 488 |
| 10:35:42 | 20.500 | 4 |
| 09:00:02 | 20.600 | 1 |