Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 75 | 23.600 | |
| 1 | 75 | 23.500 | |
| 1 | 75 | 23.400 | |
| 1 | 600 | 50.000 | |
| 1 | 437 | 23.100 | |
| 4 | 1’405 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’421 | 22.900 | |
| 3 | 4’232 | 22.800 | |
| 1 | 1’896 | 22.700 | |
| 3 | 703 | 22.500 | |
| 1 | 888 | 22.400 | |
| 1 | 150 | 22.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 75 | 22.200 | |
| 1 | 150 | 22.000 | |
| 1 | 1’096 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’467 | 12’707 | 1:2.84 | 30.04.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 23.000 | 1’123 |
| 17:29:17 | 23.000 | 17 |
| 17:29:04 | 23.000 | 10 |
| 17:25:58 | 23.000 | 40 |
| 17:10:12 | 22.900 | 4 |
| 16:50:57 | 23.000 | 10 |
| 16:37:52 | 22.900 | 4 |
| 15:40:49 | 22.900 | 4 |
| 14:56:17 | 22.900 | 4 |
| 14:08:50 | 22.800 | 3 |
| 14:08:50 | 22.800 | 52 |
| 14:08:50 | 22.800 | 13 |
| 14:08:50 | 22.900 | 5 |
| 14:08:50 | 22.800 | 21 |
| 14:08:50 | 22.900 | 435 |
| 14:08:50 | 22.900 | 514 |
| 09:00:00 | 22.900 | 132 |