Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 75 | 23.700 | |
| 1 | 75 | 23.600 | |
| 1 | 75 | 23.500 | |
| 1 | 75 | 23.400 | |
| 2 | 94 | 23.300 | |
| 4 | 496 | 23.200 | |
| 5 | 749 | 23.100 | |
| 5 | 2’365 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 985 | 22.900 | |
| 6 | 4’677 | 22.800 | |
| 3 | 2’142 | 22.700 | |
| 3 | 713 | 22.600 | |
| 5 | 1’178 | 22.500 | |
| 4 | 2’923 | 22.400 | |
| 2 | 475 | 22.300 | |
| 1 | 75 | 22.200 | |
| 1 | 75 | 22.100 | |
| 1 | 150 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’604 | 13’393 | 1:2.91 | 29.04.2026 15:50:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:10 | 22.900 | 4 |
| 15:07:22 | 22.900 | 1 |
| 15:06:30 | 22.900 | 6 |
| 15:03:56 | 22.900 | 4 |
| 14:51:06 | 22.800 | 7 |
| 14:24:52 | 22.900 | 33 |
| 14:24:52 | 22.900 | 149 |
| 14:24:14 | 22.900 | 209 |
| 14:24:10 | 22.900 | 15 |
| 14:24:07 | 22.900 | 60 |
| 14:24:07 | 22.900 | 60 |
| 14:24:07 | 22.900 | 4 |
| 14:24:07 | 22.900 | 1 |
| 14:24:07 | 22.900 | 19 |
| 14:24:07 | 22.900 | 13 |
| 14:24:07 | 22.900 | 4 |
| 14:24:07 | 22.900 | 388 |
| 14:24:07 | 22.900 | 401 |
| 14:11:00 | 22.900 | 5 |
| 13:55:16 | 22.900 | 74 |
| 13:55:16 | 22.900 | 406 |