Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 1 | 703 | 49.900 | |
| 1 | 75 | 25.100 | |
| 1 | 390 | 24.800 | |
| 1 | 200 | 21.100 | |
| 4 | 941 | 21.000 | |
| 7 | 1’740 | 20.900 | |
| 2 | 559 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 14’899 | 20.700 | |
| 4 | 699 | 20.600 | |
| 3 | 430 | 20.500 | |
| 3 | 5’440 | 20.400 | |
| 1 | 1’720 | 20.300 | |
| 1 | 3’583 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’808 | 26’771 | 1:4.61 | 26.06.2025 14:11:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:16 | 20.800 | 49 |
| 13:02:25 | 20.800 | 492 |
| 13:02:25 | 20.800 | 110 |
| 13:02:25 | 20.700 | 11 |
| 11:43:39 | 20.800 | 245 |
| 11:41:43 | 20.800 | 1’000 |
| 11:21:51 | 20.700 | 38 |
| 11:21:49 | 20.700 | 199 |
| 11:16:05 | 20.800 | 46 |
| 11:16:05 | 20.800 | 236 |
| 11:16:05 | 20.900 | 3 |
| 11:16:05 | 20.800 | 39 |
| 11:16:05 | 20.800 | 725 |