Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 23.000 | |
| 1 | 20 | 23.000 | |
| 1 | 441 | 22.900 | |
| 6 | 1’385 | 22.800 | |
| 2 | 223 | 22.600 | |
| 1 | 295 | 22.200 | |
| 1 | 280 | 21.700 | |
| 6 | 482 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 372 | 22.700 | |
| 2 | 188 | 23.800 | |
| 1 | 38 | 23.100 | |
| 1 | 54 | 22.900 | |
| 7 | 3’685 | 22.700 | |
| 1 | 20 | 22.600 | |
| 1 | 441 | 22.500 | |
| 1 | 01 | 0.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’166 | 4’799 | 1:1.52 | 24.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 22.700 | 1’280 |
| 17:29:52 | 22.800 | 151 |
| 17:14:06 | 22.700 | 7 |
| 17:02:35 | 22.700 | 9 |
| 16:49:07 | 22.700 | 9 |
| 16:49:00 | 22.700 | 1 |
| 16:49:00 | 22.700 | 12 |
| 16:19:53 | 22.700 | 1 |
| 16:19:53 | 22.700 | 2 |
| 16:19:18 | 22.800 | 14 |
| 16:17:18 | 22.700 | 4 |
| 15:01:40 | 22.700 | 1 |
| 15:01:40 | 22.700 | 4 |
| 14:58:33 | 22.700 | 4 |
| 14:41:48 | 22.800 | 62 |
| 14:28:54 | 22.700 | 1 |
| 14:28:54 | 22.700 | 5 |
| 14:24:58 | 22.700 | 4 |
| 13:50:41 | 22.700 | 250 |
| 13:50:41 | 22.700 | 240 |
| 13:50:41 | 22.700 | 1’000 |