Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’660.000 | |
| 1 | 04 | 1’600.000 | |
| 1 | 01 | 1’540.000 | |
| 1 | 15 | 1’500.000 | |
| 1 | 08 | 1’450.000 | |
| 1 | 07 | 1’334.800 | |
| 1 | 12 | 1’291.000 | |
| 1 | 02 | 1’164.600 | |
| 1 | 02 | 1’164.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 1’126.800 | |
| 1 | 02 | 1’126.600 | |
| 1 | 02 | 1’126.400 | |
| 1 | 15 | 1’100.200 | |
| 1 | 05 | 1’100.000 | |
| 1 | 03 | 1’050.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 03 | 1’050.000 | |
| 1 | 1’003 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52 | 2’038 | 1:39.19 | 05.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:53 | 1133.800 | 11 |
| 17:19:53 | 1133.800 | 3 |
| 17:19:33 | 1138.600 | 4 |
| 17:16:06 | 1131.400 | 2 |
| 17:13:20 | 1127.200 | 1 |
| 17:12:28 | 1128.200 | 2 |
| 17:12:23 | 1128.800 | 34 |
| 17:12:11 | 1126.000 | 2 |
| 16:58:51 | 1131.600 | 3 |
| 16:46:49 | 1128.000 | 1 |
| 16:30:26 | 1131.000 | 2 |
| 16:23:46 | 1130.200 | 8 |
| 16:00:02 | 1136.000 | 2 |
| 15:42:18 | 1146.200 | 1 |
| 15:35:07 | 1152.200 | 1 |
| 15:32:03 | 1144.800 | 2 |
| 15:12:46 | 1148.000 | 1 |
| 15:12:46 | 1148.000 | 3 |
| 15:08:14 | 1155.000 | 3 |
| 14:36:49 | 1165.800 | 1 |
| 13:46:38 | 1170.000 | 1 |