Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 1’023.000 | |
| 1 | 03 | 1’014.000 | |
| 1 | 06 | 994.600 | |
| 1 | 05 | 985.000 | |
| 1 | 01 | 938.000 | |
| 1 | 02 | 909.000 | |
| 1 | 390 | 895.400 | |
| 1 | 390 | 878.100 | |
| 1 | 07 | 869.500 | |
| 1 | 20 | 866.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 863.300 | |
| 1 | 05 | 840.000 | |
| 1 | 15 | 833.200 | |
| 1 | 390 | 833.100 | |
| 1 | 01 | 820.000 | |
| 1 | 390 | 818.700 | |
| 1 | 100 | 811.000 | |
| 1 | 02 | 751.000 | |
| 1 | 02 | 750.000 | |
| 1 | 02 | 740.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 987 | 1:1.13 | 01.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:53 | 860.900 | 1 |
| 17:06:51 | 861.300 | 1 |
| 17:04:40 | 861.300 | 8 |
| 16:56:25 | 862.300 | 10 |
| 16:53:31 | 862.800 | 10 |
| 16:51:58 | 862.100 | 5 |
| 16:48:02 | 862.500 | 2 |
| 16:46:32 | 862.600 | 12 |
| 16:40:09 | 861.500 | 1 |
| 16:39:21 | 862.700 | 1 |
| 16:35:33 | 858.500 | 5 |
| 16:20:01 | 861.500 | 36 |
| 16:09:11 | 862.400 | 10 |
| 15:59:51 | 858.500 | 1 |
| 15:56:22 | 857.000 | 10 |
| 15:56:05 | 857.800 | 10 |
| 15:55:59 | 857.700 | 1 |
| 15:50:28 | 855.900 | 10 |
| 15:32:55 | 871.100 | 10 |
| 15:32:17 | 870.200 | 10 |
| 15:32:13 | 871.100 | 1 |