Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’799.000 | |
| 1 | 03 | 1’790.000 | |
| 1 | 01 | 1’758.000 | |
| 1 | 02 | 1’651.000 | |
| 1 | 30 | 1’650.000 | |
| 1 | 05 | 1’620.000 | |
| 1 | 250 | 1’427.600 | |
| 1 | 250 | 1’413.600 | |
| 1 | 07 | 1’413.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 1’250.000 | |
| 1 | 01 | 1’226.000 | |
| 1 | 15 | 1’162.200 | |
| 1 | 04 | 1’151.000 | |
| 1 | 05 | 1’141.000 | |
| 1 | 01 | 1.000 | |
| 1 | 05 | 1’141.000 | |
| 1 | 01 | 1.000 | |
| 1 | 01 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 551 | 37 | 1:0.07 | 19.11.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:10 | 1334.600 | 3 |
| 17:00:05 | 1336.200 | 2 |
| 17:00:05 | 1336.200 | 6 |
| 16:59:13 | 1334.800 | 1 |
| 16:54:12 | 1337.200 | 1 |
| 16:49:04 | 1339.000 | 1 |
| 16:41:39 | 1342.800 | 2 |
| 16:36:09 | 1343.600 | 1 |
| 16:23:16 | 1345.400 | 10 |
| 16:09:57 | 1352.000 | 1 |
| 15:31:34 | 1330.400 | 5 |
| 15:27:42 | 1330.400 | 3 |
| 14:52:02 | 1332.200 | 1 |
| 14:49:14 | 1332.000 | 40 |
| 14:49:14 | 1332.000 | 101 |
| 14:49:03 | 1332.000 | 27 |
| 14:31:42 | 1332.000 | 6 |
| 14:18:31 | 1331.200 | 3 |
| 14:17:09 | 1331.200 | 13 |
| 14:16:44 | 1330.600 | 6 |
| 12:59:41 | 1328.000 | 60 |