Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’240.000 | |
| 1 | 02 | 1’220.000 | |
| 1 | 04 | 1’170.000 | |
| 1 | 05 | 1’130.000 | |
| 1 | 02 | 1’124.000 | |
| 2 | 12 | 1’100.000 | |
| 1 | 50 | 1’099.000 | |
| 1 | 20 | 1’089.400 | |
| 1 | 04 | 1’087.000 | |
| 1 | 06 | 1’083.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 1’077.400 | |
| 1 | 20 | 1’074.000 | |
| 1 | 04 | 1’073.000 | |
| 2 | 11 | 1’050.000 | |
| 1 | 01 | 1’012.800 | |
| 1 | 12 | 1’012.000 | |
| 1 | 30 | 993.000 | |
| 1 | 05 | 951.000 | |
| 1 | 06 | 942.200 | |
| 1 | 05 | 921.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110 | 100 | 1:0.91 | 27.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:25 | 1080.200 | 1 |
| 17:23:12 | 1080.200 | 2 |
| 17:21:41 | 1080.400 | 5 |
| 17:17:33 | 1082.400 | 2 |
| 17:04:39 | 1081.600 | 30 |
| 16:53:48 | 1080.800 | 16 |
| 16:49:48 | 1080.800 | 8 |
| 16:49:47 | 1081.600 | 2 |
| 16:18:59 | 1081.000 | 3 |
| 16:12:30 | 1082.800 | 3 |
| 16:00:24 | 1088.800 | 11 |
| 16:00:15 | 1091.600 | 5 |
| 15:54:13 | 1094.200 | 1 |
| 15:50:45 | 1087.800 | 11 |
| 15:48:59 | 1088.200 | 2 |
| 15:39:41 | 1083.000 | 5 |
| 15:29:41 | 1078.600 | 7 |
| 15:09:18 | 1078.400 | 15 |
| 14:35:29 | 1078.000 | 1 |
| 12:55:02 | 1075.000 | 1 |
| 09:29:11 | 1067.000 | 3 |