Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 868.000 | |
| 2 | 19 | 867.800 | |
| 2 | 21 | 867.600 | |
| 1 | 120 | 867.500 | |
| 1 | 09 | 867.100 | |
| 1 | 09 | 866.900 | |
| 1 | 09 | 866.800 | |
| 1 | 05 | 866.700 | |
| 1 | 21 | 866.400 | |
| 2 | 41 | 866.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 865.400 | |
| 1 | 21 | 865.300 | |
| 1 | 05 | 865.200 | |
| 1 | 21 | 865.100 | |
| 1 | 21 | 864.900 | |
| 1 | 09 | 864.400 | |
| 1 | 120 | 864.200 | |
| 1 | 09 | 863.700 | |
| 1 | 50 | 863.200 | |
| 1 | 120 | 863.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 284 | 406 | 1:1.43 | 07.10.2026 17:11:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:21 | 864.900 | 1 |
| 17:10:51 | 864.700 | 1 |
| 16:56:05 | 864.200 | 61 |
| 16:37:36 | 863.100 | 10 |
| 16:09:32 | 865.700 | 1 |
| 15:52:58 | 859.700 | 1 |
| 15:44:25 | 861.300 | 2 |
| 15:43:02 | 861.500 | 16 |
| 15:37:33 | 860.200 | 2 |
| 15:30:25 | 863.000 | 17 |
| 15:29:01 | 863.600 | 61 |
| 15:10:20 | 858.700 | 1 |
| 14:37:54 | 861.900 | 1 |
| 14:20:31 | 862.700 | 2 |
| 14:14:25 | 863.800 | 5 |
| 14:12:37 | 861.900 | 10 |
| 14:12:26 | 862.800 | 14 |
| 14:12:26 | 862.700 | 61 |
| 14:06:49 | 859.900 | 1 |
| 13:56:15 | 858.000 | 5 |
| 13:56:15 | 858.000 | 2 |