Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 866.600 | |
| 1 | 04 | 866.400 | |
| 1 | 04 | 866.300 | |
| 1 | 04 | 866.200 | |
| 1 | 04 | 865.900 | |
| 1 | 80 | 865.800 | |
| 2 | 14 | 865.700 | |
| 1 | 10 | 865.600 | |
| 1 | 02 | 865.500 | |
| 1 | 11 | 865.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 864.300 | |
| 1 | 05 | 864.200 | |
| 2 | 90 | 864.000 | |
| 1 | 10 | 863.900 | |
| 1 | 04 | 863.800 | |
| 1 | 10 | 863.700 | |
| 1 | 04 | 863.400 | |
| 1 | 04 | 863.300 | |
| 1 | 04 | 863.200 | |
| 1 | 04 | 863.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137 | 145 | 1:1.06 | 19.03.2026 14:05:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:03 | 865.800 | 6 |
| 13:51:49 | 863.900 | 1 |
| 13:41:13 | 863.800 | 3 |
| 13:12:46 | 866.200 | 2 |
| 13:12:46 | 866.000 | 10 |
| 13:12:46 | 865.900 | 13 |
| 13:06:51 | 865.700 | 1 |
| 13:00:19 | 868.800 | 2 |
| 12:51:44 | 869.700 | 5 |
| 12:42:04 | 867.300 | 5 |
| 12:42:04 | 867.400 | 10 |
| 12:42:04 | 867.500 | 15 |
| 12:40:09 | 865.500 | 1 |
| 12:25:56 | 864.900 | 3 |
| 12:14:12 | 865.000 | 9 |
| 12:12:40 | 864.400 | 1 |
| 12:01:01 | 860.300 | 1 |
| 11:54:00 | 863.300 | 5 |
| 11:44:42 | 860.000 | 1 |
| 11:26:30 | 860.000 | 5 |
| 11:16:33 | 858.000 | 1 |