| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1'259.400 | |
| 1 | 03 | 1'250.000 | |
| 1 | 20 | 1'245.000 | |
| 1 | 180 | 1'241.200 | |
| 1 | 01 | 1'241.000 | |
| 1 | 02 | 1'240.000 | |
| 1 | 30 | 1'239.800 | |
| 1 | 01 | 1'230.000 | |
| 1 | 180 | 1'229.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 1'205.000 | |
| 1 | 37 | 1'204.800 | |
| 2 | 18 | 1'203.000 | |
| 1 | 30 | 1'200.000 | |
| 1 | 180 | 1'197.800 | |
| 1 | 30 | 1'195.200 | |
| 1 | 02 | 1'195.000 | |
| 1 | 10 | 1'193.800 | |
| 1 | 10 | 1'193.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 419 | 323 | 1:0.77 | 11.12.2023 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 1222.000 | 7 |
| 17:29:44 | 1218.400 | 4 |
| 17:29:44 | 1218.400 | 3 |
| 17:25:42 | 1217.200 | 7 |
| 17:19:43 | 1215.400 | 2 |
| 17:10:22 | 1215.000 | 8 |
| 17:01:32 | 1215.000 | 30 |
| 16:58:15 | 1211.800 | 4 |
| 16:58:00 | 1214.000 | 4 |
| 16:58:00 | 1213.800 | 36 |
| 16:57:42 | 1215.000 | 8 |
| 16:57:42 | 1214.800 | 10 |
| 16:57:42 | 1214.600 | 22 |
| 16:36:53 | 1210.600 | 1 |
| 16:27:58 | 1209.000 | 1 |
| 16:25:59 | 1209.000 | 3 |
| 16:24:41 | 1208.800 | 6 |
| 16:18:38 | 1208.000 | 21 |
| 16:18:38 | 1208.000 | 20 |
| 16:18:37 | 1209.000 | 4 |
| 16:18:37 | 1209.000 | 12 |