Ahold Delhaize Aktie 33273088 / NL0011794037
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 230 | 36.040 | |
1 | 250 | 36.020 | |
1 | 270 | 36.010 | |
1 | 16 | 35.980 | |
2 | 3’539 | 35.970 | |
1 | 3’356 | 35.940 | |
2 | 600 | 35.910 | |
1 | 208 | 35.900 | |
2 | 1’237 | 35.890 | |
3 | 745 | 35.880 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 237 | 35.800 | |
1 | 300 | 35.790 | |
1 | 208 | 35.780 | |
1 | 300 | 35.770 | |
1 | 208 | 35.760 | |
3 | 808 | 35.740 | |
1 | 208 | 35.720 | |
2 | 4’356 | 35.710 | |
1 | 3’356 | 35.700 | |
1 | 183 | 35.690 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’451 | 10’164 | 1:0.97 | 07.07.2025 10:26:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:26:02 | 35.880 | 298 |
10:24:33 | 35.880 | 524 |
10:24:31 | 35.880 | 400 |
10:24:29 | 35.880 | 557 |
10:24:29 | 35.880 | 208 |
10:24:29 | 35.880 | 557 |
10:24:11 | 35.880 | 524 |
10:24:07 | 35.880 | 400 |
10:24:00 | 35.880 | 557 |
10:23:54 | 35.880 | 557 |
10:23:54 | 35.880 | 557 |
10:23:49 | 35.880 | 557 |
10:23:44 | 35.880 | 1’000 |
10:23:40 | 35.880 | 208 |
10:23:40 | 35.880 | 499 |
10:23:40 | 35.880 | 499 |
10:23:40 | 35.880 | 499 |
10:23:39 | 35.880 | 806 |
10:23:39 | 35.880 | 499 |
10:23:36 | 35.880 | 477 |
10:23:15 | 35.880 | 400 |