Ahold Delhaize Aktie 33273088 / NL0011794037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ahold Delhaize (Ahold)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 48.170 | |
| 1 | 1’240 | 43.150 | |
| 1 | 15 | 42.540 | |
| 1 | 06 | 42.000 | |
| 1 | 750 | 40.700 | |
| 1 | 05 | 39.350 | |
| 1 | 4’260 | 35.750 | |
| 1 | 4’260 | 35.590 | |
| 1 | 240 | 35.190 | |
| 1 | 13 | 35.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 34.900 | |
| 1 | 80 | 33.620 | |
| 1 | 32 | 32.500 | |
| 1 | 30 | 2.980 | |
| 1 | 30 | 2.980 | |
| 1 | 1’443 | 34.630 | |
| 1 | 564 | 34.490 | |
| 1 | 80 | 33.620 | |
| 1 | 32 | 32.500 | |
| 1 | 30 | 2.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’795 | 2’334 | 1:0.22 | 01.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:17 | 35.040 | 30 |
| 17:14:12 | 35.010 | 298 |
| 17:12:03 | 35.010 | 38 |
| 17:07:23 | 34.940 | 97 |
| 16:43:48 | 34.940 | 34 |
| 16:40:23 | 34.980 | 240 |
| 15:54:15 | 34.780 | 32 |
| 15:50:58 | 34.800 | 50 |
| 14:31:02 | 34.860 | 1 |
| 13:22:56 | 35.090 | 30 |
| 10:33:13 | 35.140 | 30 |
| 10:11:20 | 35.280 | 45 |
| 10:02:13 | 35.250 | 100 |
| 09:51:07 | 35.200 | 13 |
| 09:04:55 | 35.460 | 90 |