A.H.T. Syngas Technology Aktie 25458128 / NL0010872388
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu A.H.T. Syngas Technology N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 18.400 | |
| 1 | 754 | 17.800 | |
| 2 | 400 | 17.200 | |
| 1 | 200 | 17.000 | |
| 1 | 145 | 16.600 | |
| 1 | 500 | 16.400 | |
| 1 | 66 | 15.000 | |
| 1 | 300 | 14.300 | |
| 1 | 150 | 13.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 371 | 11.400 | |
| 1 | 365 | 11.200 | |
| 1 | 875 | 11.100 | |
| 2 | 250 | 10.900 | |
| 1 | 841 | 10.200 | |
| 1 | 50 | 9.200 | |
| 1 | 50 | 9.000 | |
| 1 | 7’000 | 7.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’015 | 9’802 | 1:3.25 | 27.11.2024 17:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:05 | 12.000 | 400 |
| 17:18:45 | 11.500 | 371 |
| 17:18:01 | 11.400 | 371 |
| 16:57:54 | 11.300 | 259 |
| 15:51:58 | 11.400 | 200 |
| 15:47:43 | 11.100 | 125 |
| 15:40:07 | 11.300 | 100 |
| 14:37:08 | 11.500 | 350 |
| 13:49:55 | 11.900 | 371 |
| 13:08:40 | 12.300 | 200 |
| 13:05:05 | 11.900 | 350 |
| 12:43:21 | 12.200 | 350 |
| 12:09:35 | 12.200 | 241 |
| 10:55:37 | 12.000 | 99 |
| 10:55:25 | 12.000 | 785 |
| 10:34:56 | 11.300 | 100 |
| 10:26:44 | 11.200 | 12 |
| 10:16:40 | 11.200 | 1 |
| 10:13:17 | 10.900 | 200 |
| 09:54:19 | 10.500 | 100 |
| 09:45:16 | 10.200 | 470 |