AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 541 | 10.510 | |
| 1 | 250 | 10.505 | |
| 1 | 250 | 10.490 | |
| 1 | 250 | 10.475 | |
| 3 | 16’343 | 10.470 | |
| 1 | 783 | 10.460 | |
| 1 | 783 | 10.455 | |
| 1 | 13’388 | 10.450 | |
| 1 | 783 | 10.445 | |
| 1 | 1’840 | 10.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 783 | 10.410 | |
| 1 | 1’840 | 10.405 | |
| 1 | 1’169 | 10.400 | |
| 1 | 13’388 | 10.395 | |
| 1 | 963 | 10.390 | |
| 2 | 17’388 | 10.380 | |
| 1 | 250 | 10.375 | |
| 1 | 250 | 10.360 | |
| 1 | 250 | 10.345 | |
| 1 | 541 | 10.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’211 | 36’822 | 1:1.05 | 09.12.2025 15:40:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:15 | 10.360 | 351 |
| 15:19:59 | 10.375 | 300 |
| 14:43:23 | 10.335 | 3 |
| 14:05:42 | 10.215 | 102 |
| 14:05:40 | 10.215 | 98 |
| 14:05:40 | 10.225 | 53 |
| 14:00:10 | 10.260 | 75 |
| 13:58:10 | 10.260 | 125 |
| 13:28:01 | 10.320 | 80 |
| 13:28:01 | 10.320 | 320 |
| 13:12:43 | 10.160 | 160 |
| 12:39:25 | 10.195 | 500 |
| 12:20:45 | 10.220 | 475 |
| 12:20:45 | 10.220 | 125 |
| 11:44:50 | 10.205 | 120 |
| 11:39:25 | 10.200 | 8’240 |
| 11:39:25 | 10.200 | 669 |
| 11:39:24 | 10.200 | 766 |
| 11:30:09 | 10.200 | 125 |
| 11:28:57 | 10.235 | 250 |
| 11:18:43 | 10.290 | 250 |