AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 12.900 | |
| 1 | 15’000 | 11.900 | |
| 1 | 15’000 | 11.500 | |
| 1 | 1’884 | 11.105 | |
| 1 | 100 | 11.000 | |
| 1 | 56 | 10.900 | |
| 1 | 1’884 | 10.880 | |
| 1 | 999 | 10.875 | |
| 1 | 145 | 10.800 | |
| 1 | 21 | 10.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 10.650 | |
| 1 | 66 | 9.140 | |
| 1 | 2’000 | 9.092 | |
| 1 | 111 | 9.090 | |
| 1 | 1’884 | 9.060 | |
| 1 | 1’000 | 9.020 | |
| 1 | 1’884 | 8.868 | |
| 1 | 1’000 | 9.020 | |
| 1 | 1’000 | 9.020 | |
| 1 | 1’884 | 10.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’089 | 10’850 | 1:0.30 | 26.11.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:09 | 10.735 | 204 |
| 16:51:14 | 10.695 | 7 |
| 16:46:34 | 10.710 | 400 |
| 16:45:49 | 10.720 | 37 |
| 16:38:21 | 10.690 | 80 |
| 16:35:45 | 10.655 | 500 |
| 16:24:27 | 10.705 | 150 |
| 16:04:14 | 10.640 | 8’905 |
| 15:42:33 | 10.550 | 1’000 |
| 14:10:02 | 10.570 | 14 |
| 14:05:29 | 10.565 | 106 |
| 13:58:46 | 10.560 | 48 |
| 13:20:17 | 10.510 | 300 |
| 12:46:16 | 10.680 | 334 |
| 12:46:16 | 10.680 | 100 |
| 12:42:18 | 10.650 | 198 |
| 12:42:18 | 10.650 | 200 |
| 11:21:33 | 10.600 | 300 |
| 11:13:22 | 10.625 | 200 |
| 10:46:46 | 10.655 | 74 |
| 09:24:07 | 10.675 | 160 |