AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 193 | 15.100 | |
| 1 | 4’316 | 12.490 | |
| 3 | 7’526 | 12.000 | |
| 1 | 150 | 11.970 | |
| 1 | 2’850 | 11.900 | |
| 1 | 2’000 | 11.000 | |
| 1 | 1’600 | 10.500 | |
| 1 | 50 | 10.490 | |
| 1 | 101 | 10.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 7.800 | |
| 1 | 200 | 7.720 | |
| 1 | 208 | 7.200 | |
| 1 | 1’500 | 7.000 | |
| 1 | 1’800 | 6.904 | |
| 1 | 151 | 6.630 | |
| 1 | 151 | 6.630 | |
| 1 | 764 | 7.916 | |
| 1 | 12 | 7.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’786 | 4’798 | 1:0.26 | 18.06.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:46 | 8.048 | 2’608 |
| 16:43:11 | 8.042 | 43 |
| 16:43:11 | 8.040 | 2’207 |
| 16:43:11 | 8.038 | 568 |
| 16:40:24 | 8.042 | 555 |
| 16:40:24 | 8.062 | 1’367 |
| 16:21:46 | 8.044 | 407 |
| 16:20:03 | 8.054 | 795 |
| 16:20:03 | 8.052 | 1’082 |
| 16:16:27 | 8.020 | 1’374 |
| 16:08:55 | 8.010 | 597 |
| 16:01:43 | 7.928 | 1’390 |
| 16:01:43 | 7.924 | 555 |
| 14:40:20 | 7.936 | 2’000 |
| 14:32:27 | 7.974 | 500 |
| 13:02:14 | 7.916 | 150 |
| 12:53:29 | 7.920 | 500 |
| 12:34:43 | 7.964 | 9 |
| 12:16:24 | 8.008 | 700 |
| 12:13:31 | 7.994 | 69 |
| 12:13:31 | 7.974 | 1’382 |