Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 106.040 | |
| 1 | 98 | 105.940 | |
| 1 | 01 | 105.800 | |
| 1 | 500 | 105.600 | |
| 1 | 381 | 105.580 | |
| 1 | 500 | 105.300 | |
| 1 | 199 | 105.280 | |
| 1 | 336 | 105.240 | |
| 1 | 240 | 105.080 | |
| 1 | 240 | 104.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 104.660 | |
| 1 | 240 | 104.780 | |
| 1 | 196 | 104.760 | |
| 1 | 240 | 104.740 | |
| 1 | 147 | 104.660 | |
| 1 | 500 | 104.600 | |
| 1 | 500 | 104.280 | |
| 1 | 184 | 104.080 | |
| 1 | 1’900 | 104.000 | |
| 2 | 160 | 103.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’557 | 4’307 | 1:1.68 | 09.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 104.940 | 1 |
| 17:28:10 | 104.680 | 32 |
| 17:08:00 | 104.660 | 1 |
| 16:57:42 | 104.300 | 50 |
| 16:49:58 | 104.480 | 485 |
| 15:50:09 | 103.360 | 2 |
| 12:58:08 | 103.400 | 5 |
| 12:40:40 | 103.320 | 12 |
| 10:59:18 | 103.320 | 5 |
| 09:11:00 | 103.580 | 3 |
| 09:11:00 | 103.160 | 3 |
| 09:04:03 | 103.460 | 14 |