Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 107.360 | |
| 1 | 186 | 107.160 | |
| 1 | 500 | 107.140 | |
| 1 | 200 | 107.120 | |
| 1 | 500 | 106.780 | |
| 1 | 100 | 106.560 | |
| 1 | 58 | 106.540 | |
| 1 | 240 | 106.520 | |
| 3 | 306 | 106.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 106.220 | |
| 1 | 100 | 106.080 | |
| 2 | 806 | 106.040 | |
| 1 | 166 | 105.920 | |
| 1 | 400 | 105.900 | |
| 1 | 500 | 105.820 | |
| 1 | 186 | 105.640 | |
| 1 | 02 | 105.480 | |
| 1 | 61 | 105.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’151 | 2’461 | 1:1.14 | 08.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:17 | 106.560 | 1 |
| 17:01:11 | 107.160 | 4 |
| 16:57:46 | 107.280 | 32 |
| 16:57:31 | 107.280 | 1 |
| 16:56:30 | 107.220 | 1 |
| 16:55:14 | 107.280 | 1 |
| 16:53:44 | 107.020 | 170 |
| 16:53:44 | 107.040 | 240 |
| 16:53:44 | 107.060 | 310 |
| 16:53:44 | 107.080 | 200 |
| 16:53:44 | 107.100 | 80 |
| 16:36:18 | 107.000 | 1 |
| 16:36:18 | 107.000 | 1 |
| 16:35:43 | 107.060 | 1 |
| 15:55:58 | 105.900 | 20 |
| 15:48:40 | 105.700 | 1 |
| 15:40:04 | 104.940 | 10 |
| 15:33:24 | 105.000 | 5 |
| 15:31:10 | 105.640 | 304 |
| 15:31:10 | 105.620 | 320 |
| 15:31:10 | 105.600 | 376 |