Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 101.620 | |
| 1 | 500 | 101.420 | |
| 1 | 637 | 101.400 | |
| 1 | 500 | 101.360 | |
| 1 | 100 | 101.280 | |
| 1 | 150 | 101.260 | |
| 1 | 228 | 101.160 | |
| 2 | 280 | 101.140 | |
| 1 | 228 | 101.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 532 | 100.820 | |
| 2 | 495 | 100.800 | |
| 1 | 228 | 100.780 | |
| 1 | 100 | 100.640 | |
| 1 | 500 | 100.580 | |
| 1 | 500 | 100.540 | |
| 1 | 714 | 100.340 | |
| 1 | 500 | 100.320 | |
| 2 | 596 | 100.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’373 | 4’165 | 1:1.23 | 15.04.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:45 | 100.980 | 5 |
| 17:21:06 | 101.040 | 24 |
| 14:15:03 | 100.240 | 10 |
| 13:59:47 | 100.000 | 2 |
| 13:59:34 | 100.000 | 1 |
| 13:52:03 | 100.000 | 28 |
| 13:51:57 | 100.000 | 9 |
| 13:51:57 | 100.000 | 14 |
| 13:51:54 | 100.000 | 1 |
| 13:51:54 | 100.000 | 14 |
| 13:00:38 | 100.400 | 100 |
| 12:59:18 | 100.380 | 6 |
| 12:49:24 | 100.440 | 23 |
| 12:49:24 | 100.340 | 165 |
| 12:49:17 | 100.100 | 4 |
| 12:49:17 | 100.360 | 134 |
| 12:49:17 | 100.360 | 165 |
| 11:41:28 | 100.200 | 8 |
| 11:41:27 | 100.200 | 12 |
| 11:41:27 | 100.200 | 10 |
| 10:38:02 | 100.040 | 157 |