Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 132.860 | |
| 1 | 100 | 132.600 | |
| 1 | 38 | 132.580 | |
| 1 | 500 | 132.220 | |
| 1 | 500 | 132.000 | |
| 1 | 300 | 131.920 | |
| 1 | 500 | 131.880 | |
| 1 | 100 | 131.840 | |
| 1 | 228 | 131.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 131.260 | |
| 1 | 228 | 131.240 | |
| 1 | 100 | 131.040 | |
| 1 | 500 | 131.000 | |
| 1 | 175 | 130.920 | |
| 1 | 500 | 130.900 | |
| 1 | 300 | 130.720 | |
| 1 | 37 | 130.700 | |
| 1 | 500 | 130.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’268 | 2’590 | 1:1.14 | 03.12.2024 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:36 | 129.640 | 1 |
| 15:32:36 | 129.840 | 5 |
| 15:06:53 | 130.400 | 5 |
| 15:06:19 | 130.400 | 5 |
| 13:49:04 | 130.480 | 5 |
| 11:21:31 | 130.540 | 25 |
| 10:34:49 | 130.680 | 1 |
| 09:35:44 | 130.480 | 1 |
| 09:27:40 | 130.660 | 5 |