Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 695 | 108.280 | |
| 2 | 1’995 | 108.000 | |
| 1 | 200 | 164.300 | |
| 1 | 10 | 153.000 | |
| 1 | 10 | 149.000 | |
| 1 | 25 | 137.900 | |
| 1 | 20 | 134.000 | |
| 1 | 19 | 120.000 | |
| 1 | 76 | 108.080 | |
| 1 | 76 | 107.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 107.840 | |
| 1 | 76 | 107.740 | |
| 1 | 10 | 94.500 | |
| 1 | 14 | 80.000 | |
| 1 | 1’013 | 0.000 | |
| 1 | 177 | 106.860 | |
| 1 | 500 | 106.660 | |
| 1 | 62 | 106.300 | |
| 1 | 312 | 106.280 | |
| 1 | 500 | 106.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’126 | 2’740 | 1:0.88 | 09.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:38 | 107.160 | 21 |
| 17:21:26 | 107.060 | 41 |
| 17:21:26 | 107.060 | 7 |
| 17:21:25 | 107.060 | 7 |
| 17:16:25 | 107.120 | 130 |
| 17:16:25 | 107.120 | 21 |
| 16:29:56 | 105.720 | 1 |
| 15:33:46 | 104.860 | 4 |
| 15:28:00 | 104.620 | 7 |
| 14:36:10 | 104.680 | 7 |
| 14:36:10 | 104.680 | 7 |
| 13:55:24 | 104.500 | 378 |
| 13:55:24 | 104.500 | 112 |
| 13:55:24 | 104.560 | 10 |
| 12:46:02 | 104.840 | 14 |
| 12:46:02 | 104.820 | 36 |
| 12:44:41 | 104.340 | 90 |
| 09:33:42 | 104.760 | 2 |