Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 118.900 | |
| 1 | 62 | 118.880 | |
| 1 | 400 | 118.800 | |
| 1 | 400 | 118.540 | |
| 1 | 47 | 118.520 | |
| 2 | 340 | 118.480 | |
| 1 | 240 | 118.460 | |
| 1 | 240 | 118.440 | |
| 1 | 240 | 118.420 | |
| 2 | 240 | 118.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 118.080 | |
| 1 | 56 | 118.160 | |
| 1 | 240 | 118.120 | |
| 2 | 340 | 118.100 | |
| 1 | 99 | 117.940 | |
| 1 | 400 | 117.920 | |
| 1 | 400 | 117.600 | |
| 1 | 62 | 117.260 | |
| 1 | 124 | 117.240 | |
| 2 | 574 | 117.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’909 | 2’535 | 1:0.65 | 04.03.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:24 | 118.300 | 24 |
| 17:08:03 | 118.040 | 3 |
| 17:08:03 | 118.040 | 51 |
| 17:00:21 | 118.500 | 1 |
| 16:55:11 | 118.060 | 24 |
| 16:50:05 | 118.080 | 45 |
| 16:50:01 | 118.080 | 2 |
| 16:47:44 | 117.980 | 2 |
| 16:43:51 | 117.980 | 2 |
| 16:43:35 | 117.900 | 18 |
| 16:38:08 | 118.000 | 2 |
| 16:38:07 | 117.980 | 44 |
| 16:16:39 | 117.000 | 30 |
| 16:15:17 | 117.120 | 1 |
| 16:12:26 | 116.820 | 30 |
| 16:10:39 | 116.860 | 15 |
| 15:54:06 | 116.500 | 5 |
| 15:53:37 | 116.480 | 46 |
| 15:50:08 | 115.680 | 1 |
| 15:40:23 | 115.200 | 10 |
| 15:40:23 | 115.200 | 10 |