Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 120.320 | |
| 1 | 84 | 120.300 | |
| 1 | 400 | 120.000 | |
| 1 | 61 | 119.980 | |
| 1 | 400 | 119.640 | |
| 1 | 70 | 119.620 | |
| 2 | 340 | 119.340 | |
| 1 | 240 | 119.300 | |
| 1 | 120 | 119.280 | |
| 1 | 42 | 119.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 119.060 | |
| 1 | 240 | 119.040 | |
| 2 | 287 | 119.020 | |
| 1 | 240 | 119.000 | |
| 1 | 240 | 118.980 | |
| 1 | 76 | 118.820 | |
| 1 | 1’700 | 118.800 | |
| 1 | 400 | 118.680 | |
| 1 | 400 | 118.320 | |
| 1 | 300 | 118.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’925 | 3’932 | 1:2.04 | 07.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 119.280 | 19 |
| 17:26:18 | 119.540 | 108 |
| 16:37:12 | 119.160 | 3 |
| 15:32:08 | 120.160 | 57 |
| 14:54:34 | 119.760 | 11 |
| 09:43:15 | 119.140 | 10 |
| 09:04:54 | 119.320 | 10 |