Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 113.700 | |
| 1 | 1’800 | 113.680 | |
| 1 | 77 | 113.660 | |
| 1 | 199 | 113.540 | |
| 1 | 400 | 113.300 | |
| 1 | 50 | 113.280 | |
| 1 | 100 | 113.220 | |
| 1 | 240 | 113.140 | |
| 1 | 240 | 113.120 | |
| 1 | 120 | 112.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 112.540 | |
| 2 | 251 | 112.880 | |
| 1 | 240 | 112.860 | |
| 1 | 02 | 112.840 | |
| 1 | 100 | 112.820 | |
| 1 | 400 | 112.640 | |
| 1 | 73 | 112.340 | |
| 1 | 400 | 112.320 | |
| 1 | 10 | 112.020 | |
| 1 | 174 | 111.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’227 | 1’890 | 1:0.59 | 24.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:54 | 113.060 | 62 |
| 17:18:11 | 113.000 | 7 |
| 17:13:20 | 112.820 | 1 |
| 16:58:49 | 112.420 | 3 |
| 16:53:03 | 112.580 | 4 |
| 16:53:03 | 112.600 | 46 |
| 16:11:07 | 112.600 | 10 |
| 16:02:54 | 112.820 | 10 |
| 15:52:49 | 111.600 | 49 |
| 15:32:35 | 111.960 | 24 |
| 14:48:23 | 112.980 | 13 |
| 14:39:57 | 112.920 | 6 |
| 14:27:40 | 114.620 | 25 |
| 14:27:40 | 114.360 | 15 |
| 13:54:10 | 113.200 | 40 |
| 13:17:51 | 113.360 | 10 |
| 12:53:06 | 113.760 | 32 |
| 12:53:06 | 114.220 | 47 |
| 09:04:35 | 113.740 | 15 |