Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 79.220 | |
| 1 | 43 | 72.000 | |
| 1 | 09 | 69.000 | |
| 1 | 08 | 68.100 | |
| 1 | 306 | 67.180 | |
| 1 | 892 | 66.380 | |
| 1 | 306 | 65.620 | |
| 1 | 760 | 65.520 | |
| 1 | 920 | 65.240 | |
| 1 | 08 | 68.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 61.620 | |
| 1 | 2’525 | 63.420 | |
| 1 | 1’230 | 63.160 | |
| 1 | 306 | 63.040 | |
| 1 | 988 | 62.180 | |
| 1 | 81 | 61.620 | |
| 1 | 306 | 61.520 | |
| 1 | 20 | 47.000 | |
| 1 | 2’525 | 63.420 | |
| 1 | 1’230 | 63.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’265 | 9’292 | 1:2.85 | 17.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:00 | 64.260 | 200 |
| 16:51:09 | 64.260 | 264 |
| 16:45:44 | 64.260 | 60 |
| 16:24:13 | 64.300 | 140 |
| 15:36:24 | 64.460 | 37 |
| 15:35:35 | 64.600 | 1 |
| 15:35:35 | 64.600 | 46 |
| 12:14:18 | 64.460 | 15 |
| 10:16:51 | 64.580 | 121 |
| 10:16:51 | 64.600 | 278 |
| 10:16:51 | 64.620 | 323 |
| 10:11:25 | 64.580 | 40 |