Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 69.640 | |
| 1 | 3’500 | 69.520 | |
| 1 | 199 | 69.500 | |
| 1 | 3’500 | 69.440 | |
| 1 | 299 | 69.420 | |
| 1 | 3’500 | 69.320 | |
| 2 | 451 | 69.240 | |
| 1 | 132 | 69.220 | |
| 1 | 278 | 69.200 | |
| 1 | 278 | 69.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 69.120 | |
| 2 | 410 | 69.100 | |
| 1 | 278 | 69.080 | |
| 1 | 278 | 69.060 | |
| 1 | 184 | 69.020 | |
| 2 | 3’537 | 68.920 | |
| 1 | 315 | 68.900 | |
| 1 | 600 | 68.820 | |
| 1 | 3’500 | 68.800 | |
| 2 | 3’842 | 68.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’299 | 13’354 | 1:1.09 | 12.01.2026 16:16:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:21 | 69.160 | 278 |
| 15:39:03 | 69.680 | 1 |
| 15:39:03 | 69.680 | 57 |
| 15:30:23 | 69.780 | 1 |
| 15:30:23 | 69.780 | 84 |
| 13:09:25 | 69.440 | 4 |
| 09:23:15 | 69.680 | 10 |
| 09:04:34 | 69.220 | 29 |