Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 642 | 78.700 | |
| 1 | 642 | 78.700 | |
| 1 | 264 | 78.340 | |
| 1 | 953 | 77.800 | |
| 1 | 264 | 77.140 | |
| 1 | 264 | 80.120 | |
| 1 | 642 | 78.700 | |
| 1 | 264 | 78.480 | |
| 1 | 953 | 77.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 714 | 74.820 | |
| 1 | 264 | 74.160 | |
| 1 | 939 | 73.800 | |
| 1 | 264 | 72.580 | |
| 1 | 46 | 65.000 | |
| 1 | 264 | 75.500 | |
| 1 | 714 | 74.820 | |
| 1 | 939 | 73.800 | |
| 1 | 264 | 73.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’888 | 4’408 | 1:0.90 | 10.07.2025 16:31:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:49 | 75.780 | 68 |
| 16:24:35 | 75.600 | 86 |
| 16:00:51 | 75.220 | 61 |
| 15:53:53 | 75.220 | 8 |
| 15:33:30 | 75.080 | 73 |
| 15:32:03 | 75.060 | 59 |
| 15:31:29 | 74.980 | 128 |
| 12:41:54 | 75.360 | 278 |
| 12:39:57 | 75.300 | 60 |
| 12:11:02 | 75.800 | 156 |
| 12:11:02 | 75.800 | 80 |
| 12:05:15 | 75.740 | 20 |
| 10:55:25 | 75.440 | 100 |
| 09:04:15 | 74.840 | 90 |