Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 928 | 76.160 | |
| 1 | 264 | 76.560 | |
| 1 | 928 | 76.160 | |
| 1 | 264 | 76.560 | |
| 1 | 928 | 76.160 | |
| 1 | 264 | 77.320 | |
| 1 | 928 | 76.160 | |
| 1 | 264 | 75.600 | |
| 1 | 810 | 75.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 899 | 72.440 | |
| 1 | 264 | 71.940 | |
| 1 | 695 | 71.420 | |
| 1 | 264 | 70.280 | |
| 1 | 46 | 65.000 | |
| 1 | 899 | 72.440 | |
| 1 | 264 | 71.720 | |
| 1 | 695 | 71.420 | |
| 1 | 46 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’578 | 4’072 | 1:0.73 | 16.07.2025 16:52:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:11 | 74.360 | 93 |
| 16:52:02 | 74.300 | 1 |
| 16:52:02 | 74.300 | 56 |
| 16:49:13 | 74.120 | 87 |
| 16:39:20 | 74.120 | 12 |
| 16:24:33 | 74.380 | 18 |
| 16:24:32 | 74.380 | 228 |
| 16:20:43 | 74.520 | 14 |
| 15:47:05 | 75.020 | 66 |
| 15:33:08 | 75.380 | 85 |
| 15:32:57 | 75.300 | 76 |
| 15:29:59 | 75.700 | 60 |
| 15:14:20 | 75.680 | 96 |
| 15:14:20 | 75.680 | 55 |
| 14:40:57 | 75.720 | 23 |
| 14:12:22 | 75.580 | 137 |
| 12:47:21 | 75.740 | 27 |
| 12:47:21 | 75.720 | 71 |
| 12:26:11 | 75.060 | 136 |
| 12:21:22 | 74.560 | 63 |
| 12:20:21 | 74.640 | 137 |