Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 72.720 | |
| 1 | 276 | 72.480 | |
| 1 | 713 | 72.440 | |
| 1 | 2’000 | 72.360 | |
| 1 | 2’000 | 72.000 | |
| 1 | 276 | 71.900 | |
| 2 | 2’030 | 71.560 | |
| 1 | 30 | 71.540 | |
| 1 | 30 | 71.520 | |
| 1 | 12 | 71.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 70.840 | |
| 1 | 30 | 70.780 | |
| 2 | 630 | 70.760 | |
| 1 | 30 | 70.740 | |
| 1 | 276 | 70.400 | |
| 1 | 2’000 | 70.200 | |
| 3 | 3’277 | 69.840 | |
| 1 | 2’000 | 69.480 | |
| 1 | 791 | 68.940 | |
| 1 | 500 | 65.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’367 | 9’546 | 1:1.02 | 05.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:39 | 71.040 | 5 |
| 17:19:03 | 71.120 | 6 |
| 17:15:03 | 71.140 | 6 |
| 17:14:01 | 71.200 | 77 |
| 17:11:54 | 71.160 | 6 |
| 16:42:29 | 71.040 | 6 |
| 16:38:52 | 71.120 | 1 |
| 16:01:57 | 71.560 | 114 |
| 15:30:01 | 71.400 | 132 |
| 15:30:00 | 71.380 | 132 |
| 13:43:54 | 71.940 | 1 |
| 09:11:19 | 71.900 | 20 |