Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 71.880 | |
| 2 | 3’776 | 71.680 | |
| 1 | 3’500 | 71.600 | |
| 1 | 2’000 | 71.560 | |
| 1 | 299 | 71.540 | |
| 1 | 3’500 | 71.480 | |
| 1 | 18 | 71.440 | |
| 2 | 392 | 71.320 | |
| 2 | 392 | 71.300 | |
| 2 | 278 | 71.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 71.200 | |
| 3 | 518 | 71.180 | |
| 4 | 524 | 71.160 | |
| 1 | 19 | 71.040 | |
| 1 | 3’500 | 71.020 | |
| 1 | 600 | 70.900 | |
| 1 | 3’500 | 70.880 | |
| 1 | 276 | 70.820 | |
| 2 | 5’500 | 70.800 | |
| 1 | 77 | 70.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’295 | 14’792 | 1:1.03 | 05.03.2026 16:42:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:29 | 71.040 | 6 |
| 16:38:52 | 71.120 | 1 |
| 16:01:57 | 71.560 | 114 |
| 15:30:01 | 71.400 | 132 |
| 15:30:00 | 71.380 | 132 |
| 13:43:54 | 71.940 | 1 |
| 09:11:19 | 71.900 | 20 |