Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’345 | 22.900 | |
| 1 | 700 | 22.800 | |
| 1 | 600 | 22.700 | |
| 1 | 600 | 22.600 | |
| 4 | 2’006 | 22.500 | |
| 3 | 1’903 | 22.400 | |
| 2 | 487 | 22.300 | |
| 4 | 802 | 22.200 | |
| 3 | 958 | 22.100 | |
| 1 | 89 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’102 | 21.800 | |
| 2 | 559 | 21.700 | |
| 4 | 857 | 21.600 | |
| 1 | 300 | 21.500 | |
| 1 | 300 | 21.400 | |
| 5 | 3’339 | 21.300 | |
| 1 | 425 | 21.200 | |
| 4 | 3’369 | 21.100 | |
| 3 | 1’250 | 21.000 | |
| 4 | 1’612 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’490 | 14’113 | 1:1.49 | 09.01.2026 17:12:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:18 | 21.900 | 125 |
| 17:12:18 | 21.800 | 46 |
| 16:42:06 | 21.900 | 88 |
| 16:25:15 | 22.100 | 225 |
| 16:11:44 | 21.900 | 240 |
| 16:11:44 | 21.900 | 79 |
| 16:11:44 | 22.000 | 5’180 |
| 15:11:01 | 22.000 | 5 |
| 15:06:57 | 22.100 | 15 |
| 14:50:41 | 22.000 | 100 |
| 14:50:41 | 22.100 | 200 |
| 14:37:01 | 22.100 | 150 |
| 14:37:01 | 22.100 | 150 |
| 14:36:38 | 22.100 | 78 |
| 14:36:36 | 22.100 | 71 |
| 14:11:27 | 22.100 | 538 |
| 14:11:27 | 22.000 | 2’571 |
| 14:04:36 | 22.000 | 35 |
| 14:01:36 | 22.000 | 5 |
| 13:59:12 | 21.900 | 173 |
| 13:46:43 | 21.800 | 8 |