Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 16.500 | |
| 1 | 537 | 16.350 | |
| 2 | 652 | 16.200 | |
| 3 | 684 | 16.150 | |
| 1 | 66 | 16.000 | |
| 1 | 1’350 | 15.750 | |
| 1 | 200 | 15.700 | |
| 2 | 403 | 15.600 | |
| 3 | 1’122 | 15.400 | |
| 1 | 179 | 15.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 516 | 15.050 | |
| 1 | 300 | 14.900 | |
| 2 | 2’086 | 14.850 | |
| 1 | 66 | 14.600 | |
| 1 | 400 | 14.350 | |
| 2 | 1’100 | 14.300 | |
| 2 | 1’628 | 14.200 | |
| 1 | 177 | 14.100 | |
| 3 | 1’150 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’593 | 7’423 | 1:1.33 | 29.01.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 15.300 | 129 |
| 17:28:18 | 15.300 | 700 |
| 17:27:33 | 15.300 | 100 |
| 17:27:33 | 15.300 | 100 |
| 17:20:25 | 15.200 | 200 |
| 17:19:47 | 15.150 | 58 |
| 16:50:58 | 15.300 | 542 |
| 16:06:56 | 15.400 | 317 |
| 15:45:17 | 15.350 | 674 |
| 14:58:32 | 15.200 | 100 |
| 12:36:02 | 15.300 | 200 |
| 12:15:18 | 15.300 | 792 |
| 12:06:35 | 15.550 | 400 |
| 11:49:21 | 15.350 | 510 |
| 11:49:21 | 15.400 | 240 |
| 11:35:55 | 15.350 | 31 |
| 11:35:55 | 15.400 | 519 |
| 10:15:20 | 15.500 | 307 |
| 10:15:20 | 15.600 | 516 |
| 10:07:30 | 15.600 | 3 |
| 10:00:55 | 15.750 | 1’072 |