Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 23.000 | |
| 1 | 150 | 22.500 | |
| 1 | 150 | 21.800 | |
| 1 | 900 | 21.700 | |
| 1 | 800 | 21.400 | |
| 2 | 1’500 | 21.200 | |
| 1 | 700 | 21.100 | |
| 2 | 1’104 | 21.000 | |
| 3 | 1’144 | 20.900 | |
| 1 | 198 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 588 | 20.800 | |
| 2 | 565 | 20.500 | |
| 4 | 2’148 | 20.400 | |
| 1 | 700 | 20.300 | |
| 2 | 868 | 20.200 | |
| 3 | 1’810 | 20.000 | |
| 1 | 800 | 19.850 | |
| 1 | 472 | 19.700 | |
| 1 | 900 | 19.650 | |
| 2 | 700 | 19.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’346 | 9’551 | 1:1.30 | 16.04.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 20.800 | 933 |
| 17:28:50 | 20.700 | 148 |
| 17:27:01 | 20.600 | 100 |
| 17:25:29 | 20.500 | 10 |
| 17:24:50 | 20.700 | 50 |
| 17:24:50 | 20.600 | 100 |
| 17:23:49 | 20.600 | 2 |
| 17:23:49 | 20.500 | 749 |
| 17:17:49 | 20.400 | 121 |
| 16:59:23 | 20.100 | 400 |
| 16:58:25 | 20.100 | 404 |
| 16:58:25 | 20.100 | 68 |
| 16:36:29 | 19.850 | 10 |
| 16:36:16 | 19.800 | 404 |
| 16:36:16 | 19.700 | 1’528 |
| 16:05:37 | 19.700 | 124 |
| 15:03:50 | 19.700 | 500 |
| 12:59:21 | 19.550 | 478 |
| 12:59:21 | 19.550 | 404 |
| 12:59:21 | 19.500 | 368 |
| 11:43:39 | 19.300 | 20 |