Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 128 | 36.300 | |
| 1 | 15 | 36.200 | |
| 1 | 100 | 36.100 | |
| 1 | 400 | 35.900 | |
| 1 | 213 | 35.200 | |
| 1 | 100 | 35.100 | |
| 3 | 139 | 35.000 | |
| 3 | 478 | 34.800 | |
| 2 | 815 | 34.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 419 | 34.100 | |
| 1 | 300 | 34.000 | |
| 1 | 120 | 33.900 | |
| 1 | 01 | 33.800 | |
| 1 | 108 | 33.600 | |
| 2 | 185 | 33.500 | |
| 1 | 100 | 33.400 | |
| 2 | 520 | 33.200 | |
| 3 | 567 | 33.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’388 | 2’320 | 1:0.97 | 27.12.2024 17:28:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:12 | 34.100 | 9 |
| 16:31:45 | 34.500 | 1 |
| 16:25:23 | 34.500 | 50 |
| 16:24:50 | 34.500 | 5 |
| 15:46:15 | 34.000 | 150 |
| 15:17:26 | 34.500 | 50 |
| 15:12:49 | 34.000 | 13 |
| 15:08:37 | 34.500 | 50 |
| 15:06:31 | 34.500 | 5 |
| 15:04:16 | 34.000 | 255 |
| 14:36:46 | 34.700 | 15 |
| 13:29:27 | 34.200 | 62 |
| 13:29:27 | 34.500 | 28 |
| 13:27:13 | 34.600 | 300 |
| 11:40:46 | 34.700 | 3 |
| 10:47:48 | 34.700 | 1 |
| 10:47:48 | 34.600 | 4 |
| 10:44:17 | 34.200 | 29 |
| 10:42:43 | 34.600 | 200 |
| 10:38:53 | 34.600 | 100 |
| 09:56:54 | 34.600 | 1 |