Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 595 | 58.000 | |
| 2 | 383 | 57.800 | |
| 1 | 15 | 57.600 | |
| 1 | 44 | 57.200 | |
| 3 | 1’365 | 57.000 | |
| 1 | 150 | 56.800 | |
| 1 | 20 | 56.400 | |
| 2 | 157 | 56.000 | |
| 3 | 231 | 55.400 | |
| 1 | 157 | 55.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 10 | 54.000 | |
| 2 | 13 | 54.000 | |
| 1 | 100 | 53.800 | |
| 1 | 50 | 53.200 | |
| 1 | 100 | 53.000 | |
| 1 | 100 | 52.800 | |
| 1 | 10 | 51.400 | |
| 1 | 400 | 51.200 | |
| 2 | 130 | 51.000 | |
| 1 | 10 | 50.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’117 | 923 | 1:0.30 | 15.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:09 | 55.200 | 45 |
| 17:09:09 | 55.000 | 131 |
| 17:03:26 | 54.000 | 24 |
| 17:03:26 | 54.000 | 14 |
| 17:03:26 | 54.000 | 40 |
| 17:03:26 | 54.000 | 107 |
| 17:03:26 | 54.000 | 141 |
| 17:03:04 | 54.000 | 87 |
| 17:03:04 | 54.800 | 28 |
| 16:57:50 | 55.000 | 40 |
| 16:56:08 | 55.000 | 500 |
| 16:56:08 | 55.200 | 5 |
| 16:56:08 | 55.200 | 200 |
| 16:55:31 | 55.200 | 6 |
| 15:49:11 | 55.400 | 5 |
| 15:48:42 | 55.400 | 5 |
| 15:39:54 | 55.400 | 2 |
| 15:39:54 | 55.400 | 147 |
| 15:17:22 | 55.400 | 101 |
| 15:17:22 | 55.300 | 17 |
| 14:52:32 | 55.200 | 58 |