Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 557 | 57.800 | |
| 2 | 634 | 57.600 | |
| 4 | 427 | 57.400 | |
| 2 | 613 | 57.200 | |
| 12 | 1’345 | 57.000 | |
| 2 | 111 | 56.800 | |
| 2 | 85 | 56.600 | |
| 2 | 77 | 56.400 | |
| 3 | 242 | 56.200 | |
| 1 | 90 | 56.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 224 | 55.200 | |
| 5 | 600 | 55.000 | |
| 1 | 02 | 54.800 | |
| 2 | 142 | 54.600 | |
| 1 | 75 | 54.400 | |
| 2 | 125 | 54.200 | |
| 6 | 257 | 54.000 | |
| 2 | 85 | 53.800 | |
| 1 | 10 | 53.600 | |
| 7 | 363 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’181 | 1’883 | 1:0.45 | 04.12.2025 10:06:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:22 | 55.800 | 130 |
| 10:06:22 | 55.800 | 50 |
| 10:06:22 | 55.800 | 50 |
| 10:06:22 | 55.800 | 50 |
| 10:05:27 | 56.000 | 101 |
| 10:05:11 | 56.000 | 495 |
| 10:05:11 | 56.000 | 278 |
| 10:05:11 | 56.000 | 94 |
| 10:05:11 | 56.000 | 817 |
| 10:01:35 | 55.600 | 16 |
| 09:54:16 | 56.000 | 10 |
| 09:54:00 | 55.800 | 88 |
| 09:54:00 | 55.800 | 180 |
| 09:50:09 | 55.800 | 3 |
| 09:45:12 | 55.200 | 267 |
| 09:45:12 | 55.200 | 165 |
| 09:44:49 | 55.400 | 4 |
| 09:44:49 | 55.400 | 5 |
| 09:38:07 | 56.000 | 5 |
| 09:31:59 | 55.800 | 54 |
| 09:31:59 | 55.800 | 146 |