Allterco AD Registered Shs Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 54.000 | |
| 1 | 257 | 53.800 | |
| 3 | 89 | 52.000 | |
| 1 | 85 | 51.000 | |
| 1 | 147 | 49.900 | |
| 1 | 119 | 48.800 | |
| 1 | 02 | 48.600 | |
| 2 | 1’154 | 48.400 | |
| 1 | 26 | 48.300 | |
| 3 | 3’449 | 48.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 179 | 47.900 | |
| 1 | 20 | 47.800 | |
| 3 | 35 | 47.600 | |
| 7 | 584 | 47.500 | |
| 4 | 223 | 47.400 | |
| 3 | 72 | 47.300 | |
| 1 | 400 | 47.100 | |
| 5 | 238 | 47.000 | |
| 1 | 50 | 46.700 | |
| 1 | 100 | 46.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’335 | 1’901 | 1:0.36 | 07.07.2025 11:42:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:48 | 48.000 | 20 |
| 11:33:24 | 47.900 | 53 |
| 11:14:08 | 47.900 | 1 |
| 11:02:53 | 47.900 | 40 |
| 11:02:53 | 47.900 | 27 |
| 10:52:24 | 48.000 | 30 |
| 10:52:17 | 48.000 | 10 |
| 10:44:00 | 48.000 | 5 |
| 10:37:04 | 48.000 | 20 |
| 10:35:19 | 48.000 | 100 |
| 10:26:21 | 48.000 | 11 |
| 10:24:18 | 48.000 | 100 |
| 10:22:50 | 48.000 | 11 |
| 10:13:10 | 48.000 | 2 |
| 10:08:49 | 48.000 | 212 |
| 10:02:12 | 48.000 | 20 |
| 10:00:43 | 48.000 | 60 |
| 10:00:43 | 48.000 | 60 |
| 10:00:43 | 48.000 | 40 |
| 10:00:43 | 48.000 | 40 |
| 10:00:43 | 48.000 | 38 |