Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’400 | 6.190 | |
| 6 | 20’458 | 6.180 | |
| 2 | 2’324 | 6.160 | |
| 1 | 2’000 | 6.150 | |
| 3 | 3’704 | 6.140 | |
| 1 | 324 | 6.130 | |
| 1 | 324 | 6.120 | |
| 1 | 891 | 6.110 | |
| 1 | 1’193 | 6.100 | |
| 2 | 1’773 | 6.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 539 | 6.050 | |
| 1 | 324 | 6.020 | |
| 2 | 1’824 | 6.010 | |
| 1 | 2’000 | 6.000 | |
| 1 | 324 | 5.990 | |
| 2 | 2’324 | 5.980 | |
| 1 | 2’000 | 5.960 | |
| 1 | 332 | 5.950 | |
| 1 | 1’206 | 5.940 | |
| 3 | 5’024 | 5.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’391 | 15’897 | 1:0.35 | 10.12.2025 11:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:55 | 6.050 | 190 |
| 11:59:50 | 6.050 | 73 |
| 11:58:10 | 6.050 | 101 |
| 11:57:30 | 6.050 | 127 |
| 11:48:51 | 6.050 | 15 |
| 11:35:15 | 6.060 | 1’900 |
| 11:32:59 | 6.060 | 1’170 |
| 11:32:15 | 6.070 | 1’900 |
| 11:29:59 | 6.060 | 1’030 |
| 11:29:59 | 6.060 | 300 |
| 11:20:23 | 6.090 | 500 |
| 11:08:42 | 6.060 | 311 |
| 11:08:42 | 6.060 | 189 |
| 11:05:49 | 6.080 | 55 |
| 10:57:11 | 6.090 | 1’450 |
| 10:57:11 | 6.090 | 1’149 |
| 10:57:11 | 6.090 | 371 |
| 10:50:21 | 6.090 | 1’734 |
| 10:50:21 | 6.090 | 300 |
| 10:50:21 | 6.090 | 150 |
| 10:50:21 | 6.090 | 600 |