Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’291 | 6.640 | |
| 1 | 2’000 | 6.630 | |
| 1 | 385 | 6.610 | |
| 2 | 3’872 | 6.600 | |
| 2 | 2’385 | 6.590 | |
| 1 | 385 | 6.580 | |
| 2 | 12’485 | 6.570 | |
| 1 | 385 | 6.560 | |
| 4 | 6’620 | 6.540 | |
| 1 | 1’380 | 6.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’623 | 6.480 | |
| 4 | 3’423 | 6.470 | |
| 2 | 18’100 | 6.460 | |
| 2 | 4’620 | 6.450 | |
| 2 | 3’380 | 6.440 | |
| 2 | 1’285 | 6.430 | |
| 2 | 530 | 6.410 | |
| 4 | 36’991 | 6.400 | |
| 1 | 514 | 6.390 | |
| 1 | 2’000 | 6.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’188 | 73’466 | 1:2.36 | 08.12.2025 15:43:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:36 | 6.480 | 279 |
| 15:43:36 | 6.480 | 171 |
| 15:43:36 | 6.480 | 171 |
| 15:43:36 | 6.480 | 450 |
| 15:43:36 | 6.480 | 279 |
| 15:43:36 | 6.480 | 279 |
| 15:43:36 | 6.480 | 267 |
| 15:43:36 | 6.480 | 67 |
| 15:43:36 | 6.480 | 104 |
| 15:43:36 | 6.480 | 354 |
| 15:43:36 | 6.480 | 250 |
| 15:43:36 | 6.480 | 450 |
| 15:43:36 | 6.480 | 96 |
| 15:43:36 | 6.480 | 96 |
| 15:43:36 | 6.480 | 450 |
| 15:43:36 | 6.480 | 354 |
| 15:43:36 | 6.480 | 354 |
| 15:43:36 | 6.480 | 96 |
| 15:42:10 | 6.500 | 2’000 |
| 15:40:29 | 6.520 | 11 |
| 15:39:37 | 6.480 | 21 |