Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 6.540 | |
| 3 | 3’032 | 6.500 | |
| 1 | 1’000 | 6.490 | |
| 2 | 2’307 | 6.480 | |
| 1 | 1’932 | 6.470 | |
| 5 | 18’091 | 6.460 | |
| 1 | 307 | 6.450 | |
| 1 | 2’000 | 6.440 | |
| 3 | 4’690 | 6.420 | |
| 2 | 992 | 6.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 6.360 | |
| 2 | 1’929 | 6.350 | |
| 1 | 47 | 6.340 | |
| 2 | 1’687 | 6.330 | |
| 2 | 1’521 | 6.320 | |
| 3 | 14’567 | 6.310 | |
| 4 | 3’888 | 6.300 | |
| 1 | 2’000 | 6.290 | |
| 1 | 32’200 | 6.280 | |
| 3 | 2’323 | 6.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’351 | 62’162 | 1:1.71 | 08.12.2025 13:19:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:51 | 6.390 | 10 |
| 13:19:33 | 6.370 | 1’265 |
| 13:17:48 | 6.410 | 502 |
| 13:09:05 | 6.410 | 50 |
| 12:48:46 | 6.420 | 310 |
| 12:48:46 | 6.410 | 290 |
| 12:20:28 | 6.370 | 1’265 |
| 12:14:46 | 6.410 | 370 |
| 12:14:00 | 6.410 | 156 |
| 12:04:36 | 6.410 | 78 |
| 12:00:16 | 6.410 | 10 |
| 12:00:16 | 6.410 | 160 |
| 11:57:26 | 6.400 | 400 |
| 11:54:25 | 6.410 | 1’370 |
| 11:51:28 | 6.410 | 1’000 |
| 11:50:56 | 6.400 | 175 |
| 11:38:27 | 6.410 | 150 |
| 11:38:27 | 6.400 | 350 |
| 11:30:18 | 6.380 | 1 |
| 11:30:18 | 6.380 | 250 |
| 11:30:15 | 6.380 | 863 |