Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 387 | 8.120 | |
| 1 | 387 | 8.110 | |
| 2 | 2’966 | 8.100 | |
| 1 | 387 | 8.090 | |
| 2 | 3’152 | 8.080 | |
| 1 | 387 | 8.060 | |
| 2 | 2’387 | 8.050 | |
| 2 | 3’284 | 8.040 | |
| 1 | 2’000 | 8.020 | |
| 1 | 1’170 | 8.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 531 | 7.970 | |
| 2 | 4’000 | 7.960 | |
| 1 | 387 | 7.940 | |
| 2 | 1’387 | 7.930 | |
| 2 | 4’000 | 7.920 | |
| 2 | 397 | 7.910 | |
| 2 | 2’990 | 7.900 | |
| 2 | 1’539 | 7.890 | |
| 1 | 387 | 7.880 | |
| 1 | 2’000 | 7.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’507 | 17’618 | 1:1.07 | 14.10.2025 10:45:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:16 | 8.040 | 1’284 |
| 10:57:27 | 8.090 | 24 |
| 10:57:24 | 8.090 | 6 |
| 10:56:50 | 8.090 | 11 |
| 10:56:10 | 8.090 | 21 |
| 10:55:59 | 8.080 | 611 |
| 10:55:19 | 8.100 | 266 |
| 10:55:19 | 8.090 | 2’334 |
| 10:52:49 | 8.040 | 3’284 |
| 10:52:18 | 8.030 | 500 |
| 10:51:38 | 8.020 | 218 |
| 10:51:15 | 8.020 | 1’500 |
| 10:51:05 | 8.020 | 270 |
| 10:50:27 | 8.010 | 216 |
| 10:49:49 | 7.970 | 240 |
| 10:46:53 | 8.000 | 83 |
| 10:46:34 | 8.020 | 12 |
| 10:45:48 | 7.990 | 570 |
| 10:45:48 | 8.000 | 4 |
| 10:45:48 | 8.000 | 116 |
| 10:45:48 | 7.990 | 570 |