Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 71 | 281.050 | |
| 3 | 89 | 281.000 | |
| 4 | 90 | 280.950 | |
| 2 | 61 | 280.900 | |
| 2 | 71 | 280.850 | |
| 3 | 89 | 280.800 | |
| 2 | 40 | 280.750 | |
| 1 | 21 | 280.700 | |
| 2 | 121 | 280.650 | |
| 1 | 46 | 280.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 280.350 | |
| 1 | 19 | 280.300 | |
| 4 | 182 | 280.250 | |
| 4 | 100 | 280.200 | |
| 3 | 70 | 280.150 | |
| 5 | 203 | 280.100 | |
| 5 | 170 | 280.050 | |
| 4 | 151 | 280.000 | |
| 5 | 169 | 279.950 | |
| 3 | 71 | 279.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 699 | 1’167 | 1:1.67 | 28.01.2026 09:46:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:35 | 280.450 | 100 |
| 09:43:09 | 280.300 | 24 |
| 09:43:09 | 280.300 | 3 |
| 09:38:11 | 280.150 | 1 |
| 09:38:11 | 280.150 | 52 |
| 09:21:18 | 280.050 | 3 |
| 09:21:13 | 280.050 | 20 |
| 09:21:12 | 280.000 | 29 |
| 09:21:12 | 279.950 | 3 |
| 09:21:12 | 279.950 | 34 |
| 09:21:00 | 280.100 | 29 |
| 09:20:59 | 280.100 | 40 |
| 09:19:11 | 280.200 | 164 |
| 09:19:02 | 280.200 | 36 |
| 09:16:01 | 280.450 | 25 |
| 09:15:32 | 280.450 | 38 |
| 09:15:07 | 280.450 | 89 |
| 09:09:31 | 280.250 | 18 |
| 09:07:55 | 280.400 | 67 |
| 09:06:21 | 280.600 | 55 |
| 09:06:15 | 280.600 | 29 |