Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 281.450 | |
| 1 | 50 | 281.400 | |
| 2 | 93 | 281.350 | |
| 2 | 93 | 281.300 | |
| 3 | 115 | 281.250 | |
| 3 | 115 | 281.200 | |
| 5 | 273 | 281.150 | |
| 5 | 273 | 281.100 | |
| 3 | 193 | 281.050 | |
| 2 | 101 | 281.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 280.800 | |
| 4 | 133 | 280.750 | |
| 3 | 173 | 280.700 | |
| 3 | 115 | 280.650 | |
| 4 | 117 | 280.600 | |
| 2 | 65 | 280.550 | |
| 2 | 65 | 280.500 | |
| 1 | 22 | 280.450 | |
| 1 | 22 | 280.400 | |
| 1 | 22 | 280.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’328 | 879 | 1:0.66 | 28.01.2026 13:48:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:25 | 281.200 | 1 |
| 13:19:59 | 280.850 | 1 |
| 13:14:10 | 281.200 | 80 |
| 13:12:25 | 281.300 | 26 |
| 13:12:22 | 281.300 | 1 |
| 13:07:47 | 281.350 | 46 |
| 13:02:13 | 281.550 | 1 |
| 13:00:52 | 281.550 | 1 |
| 12:40:41 | 281.850 | 3 |
| 12:40:41 | 281.850 | 28 |
| 12:38:52 | 281.900 | 10 |
| 12:25:46 | 281.500 | 1 |
| 12:24:53 | 281.550 | 1 |
| 12:23:43 | 281.450 | 34 |
| 12:14:07 | 281.350 | 20 |
| 12:12:11 | 281.400 | 13 |
| 12:12:11 | 281.400 | 29 |
| 12:12:11 | 281.400 | 1 |
| 12:04:00 | 281.150 | 7 |
| 11:59:32 | 281.300 | 1 |
| 11:59:08 | 281.300 | 1 |