Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 166.300 | |
| 2 | 739 | 166.100 | |
| 1 | 200 | 166.040 | |
| 1 | 700 | 165.880 | |
| 1 | 700 | 165.660 | |
| 1 | 280 | 165.480 | |
| 2 | 432 | 165.460 | |
| 1 | 280 | 165.440 | |
| 3 | 453 | 165.420 | |
| 1 | 353 | 165.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’412 | 165.380 | |
| 1 | 100 | 165.300 | |
| 1 | 100 | 165.280 | |
| 1 | 280 | 165.220 | |
| 1 | 280 | 165.200 | |
| 1 | 273 | 165.020 | |
| 6 | 799 | 165.000 | |
| 1 | 194 | 164.820 | |
| 1 | 200 | 164.800 | |
| 1 | 700 | 164.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’257 | 4’338 | 1:1.02 | 28.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 165.380 | 319 |
| 17:29:51 | 165.360 | 23 |
| 17:27:30 | 165.380 | 5 |
| 17:23:02 | 165.320 | 25 |
| 17:20:09 | 165.320 | 42 |
| 17:20:09 | 165.320 | 11 |
| 17:20:08 | 165.380 | 100 |
| 17:20:06 | 165.320 | 7 |
| 17:20:01 | 165.320 | 1 |
| 17:20:01 | 165.320 | 19 |
| 17:19:59 | 165.280 | 95 |
| 17:19:59 | 165.300 | 150 |
| 17:15:47 | 165.520 | 100 |
| 17:15:12 | 165.620 | 27 |
| 17:15:12 | 165.620 | 75 |
| 17:15:12 | 165.640 | 25 |
| 17:15:12 | 165.620 | 100 |
| 17:15:03 | 165.600 | 1 |
| 17:15:03 | 165.600 | 18 |
| 17:15:02 | 165.600 | 38 |
| 17:15:01 | 165.660 | 63 |