Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 251.150 | |
| 2 | 41 | 251.100 | |
| 1 | 24 | 251.050 | |
| 1 | 24 | 251.000 | |
| 1 | 18 | 250.950 | |
| 2 | 38 | 250.900 | |
| 2 | 67 | 250.850 | |
| 3 | 142 | 250.800 | |
| 2 | 93 | 250.750 | |
| 2 | 175 | 250.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 150 | 250.400 | |
| 3 | 149 | 250.350 | |
| 2 | 125 | 250.300 | |
| 2 | 44 | 250.250 | |
| 2 | 44 | 250.200 | |
| 1 | 20 | 250.150 | |
| 1 | 25 | 250.100 | |
| 1 | 24 | 250.050 | |
| 3 | 88 | 250.000 | |
| 2 | 44 | 249.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 665 | 713 | 1:1.07 | 01.04.2026 13:50:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:09 | 250.350 | 1 |
| 13:34:50 | 249.850 | 22 |
| 13:15:15 | 250.000 | 30 |
| 12:48:47 | 249.700 | 20 |
| 12:06:32 | 248.950 | 23 |
| 12:06:32 | 248.950 | 5 |
| 12:00:16 | 249.200 | 19 |
| 11:49:11 | 249.200 | 40 |
| 11:43:10 | 248.950 | 10 |
| 11:41:55 | 248.850 | 14 |
| 11:31:21 | 248.950 | 36 |
| 11:30:41 | 248.650 | 3 |
| 11:27:52 | 248.850 | 25 |
| 11:27:52 | 248.850 | 8 |
| 11:27:50 | 248.550 | 21 |
| 11:27:17 | 248.850 | 1 |
| 11:25:55 | 248.750 | 1 |
| 11:25:12 | 248.600 | 15 |
| 11:22:48 | 248.300 | 14 |
| 11:16:00 | 248.550 | 20 |
| 10:55:01 | 249.200 | 10 |