Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 257.100 | |
| 1 | 60 | 257.050 | |
| 1 | 300 | 256.950 | |
| 1 | 20 | 256.900 | |
| 1 | 20 | 256.850 | |
| 1 | 20 | 256.800 | |
| 1 | 20 | 256.750 | |
| 1 | 160 | 256.700 | |
| 1 | 100 | 256.600 | |
| 2 | 195 | 256.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 256.250 | |
| 4 | 186 | 256.100 | |
| 1 | 20 | 256.050 | |
| 1 | 20 | 256.000 | |
| 1 | 20 | 255.950 | |
| 2 | 80 | 255.800 | |
| 3 | 350 | 255.750 | |
| 2 | 22 | 255.700 | |
| 2 | 220 | 255.650 | |
| 2 | 612 | 255.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 945 | 1’630 | 1:1.72 | 18.02.2026 15:22:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:59 | 256.250 | 1 |
| 15:15:51 | 256.100 | 62 |
| 15:11:28 | 256.550 | 5 |
| 15:06:00 | 256.300 | 1 |
| 14:59:49 | 256.450 | 10 |
| 14:57:25 | 256.450 | 4 |
| 14:50:20 | 256.000 | 15 |
| 14:40:14 | 256.550 | 1 |
| 14:28:15 | 256.550 | 24 |
| 14:27:03 | 256.600 | 3 |
| 14:26:23 | 256.400 | 1 |
| 14:25:34 | 256.350 | 199 |
| 14:25:34 | 256.400 | 101 |
| 14:20:53 | 256.400 | 11 |
| 14:18:31 | 256.350 | 17 |
| 14:18:31 | 256.350 | 1 |
| 14:18:31 | 256.350 | 9 |
| 14:04:32 | 256.300 | 1 |
| 14:00:16 | 256.500 | 2 |
| 13:59:55 | 256.500 | 2 |
| 13:54:05 | 256.300 | 2 |