Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 748 | 166.100 | |
| 1 | 23 | 166.060 | |
| 1 | 23 | 166.040 | |
| 1 | 47 | 166.020 | |
| 1 | 47 | 166.000 | |
| 1 | 23 | 165.900 | |
| 1 | 280 | 165.840 | |
| 2 | 303 | 165.820 | |
| 1 | 280 | 165.800 | |
| 1 | 100 | 165.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 165.660 | |
| 1 | 100 | 165.640 | |
| 1 | 280 | 165.620 | |
| 2 | 303 | 165.600 | |
| 2 | 380 | 165.580 | |
| 1 | 280 | 165.560 | |
| 1 | 71 | 165.540 | |
| 1 | 62 | 165.520 | |
| 1 | 47 | 165.500 | |
| 1 | 47 | 165.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’874 | 1’613 | 1:0.86 | 24.07.2025 15:40:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:28 | 165.680 | 22 |
| 15:40:28 | 165.680 | 49 |
| 15:40:27 | 165.680 | 1 |
| 15:40:27 | 165.680 | 1 |
| 15:40:20 | 166.060 | 45 |
| 15:39:44 | 165.780 | 85 |
| 15:39:43 | 165.800 | 96 |
| 15:39:43 | 165.800 | 54 |
| 15:38:38 | 165.700 | 25 |
| 15:38:16 | 166.040 | 9 |
| 15:37:28 | 166.400 | 48 |
| 15:37:26 | 166.080 | 39 |
| 15:37:03 | 165.960 | 39 |
| 15:37:03 | 165.920 | 180 |
| 15:37:03 | 165.920 | 39 |
| 15:37:03 | 166.000 | 100 |
| 15:36:40 | 166.400 | 52 |
| 15:36:15 | 166.740 | 280 |
| 15:35:16 | 167.320 | 50 |
| 15:34:49 | 167.860 | 24 |
| 15:34:43 | 167.480 | 1 |