Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’320 | 193.020 | |
| 1 | 20 | 193.000 | |
| 1 | 105 | 192.840 | |
| 2 | 4’582 | 192.580 | |
| 1 | 02 | 192.520 | |
| 1 | 40 | 192.500 | |
| 1 | 01 | 192.480 | |
| 1 | 100 | 191.560 | |
| 1 | 200 | 191.460 | |
| 1 | 217 | 191.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 189.260 | |
| 1 | 224 | 189.240 | |
| 1 | 12 | 189.000 | |
| 1 | 07 | 188.960 | |
| 1 | 02 | 188.760 | |
| 1 | 01 | 188.740 | |
| 1 | 102 | 188.720 | |
| 1 | 4’480 | 188.320 | |
| 1 | 30 | 188.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’587 | 5’058 | 1:0.35 | 20.01.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 191.440 | 11 |
| 17:28:05 | 190.580 | 2 |
| 17:28:05 | 190.520 | 74 |
| 17:25:59 | 190.560 | 44 |
| 17:24:44 | 190.520 | 3 |
| 17:23:44 | 190.580 | 68 |
| 17:22:41 | 190.760 | 3 |
| 17:20:22 | 190.660 | 50 |
| 17:20:22 | 190.660 | 77 |
| 17:14:27 | 190.720 | 27 |
| 17:12:54 | 190.780 | 9 |
| 17:12:39 | 190.680 | 19 |
| 17:12:39 | 190.680 | 16 |
| 17:11:19 | 190.660 | 12 |
| 17:09:17 | 190.740 | 14 |
| 17:03:58 | 190.580 | 7 |
| 17:01:47 | 190.580 | 3 |
| 17:01:15 | 190.500 | 3 |
| 17:00:12 | 190.320 | 7 |
| 16:59:20 | 190.320 | 10 |
| 16:59:20 | 190.340 | 14 |