Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 295.650 | |
| 3 | 28 | 295.500 | |
| 1 | 22 | 295.450 | |
| 1 | 22 | 295.400 | |
| 1 | 50 | 295.350 | |
| 2 | 72 | 295.300 | |
| 1 | 50 | 295.250 | |
| 4 | 221 | 295.200 | |
| 3 | 145 | 295.150 | |
| 1 | 120 | 295.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 294.800 | |
| 2 | 170 | 294.750 | |
| 1 | 50 | 294.700 | |
| 1 | 50 | 294.650 | |
| 2 | 83 | 294.600 | |
| 1 | 22 | 294.550 | |
| 1 | 22 | 294.500 | |
| 2 | 31 | 294.450 | |
| 1 | 06 | 294.400 | |
| 2 | 47 | 294.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 752 | 626 | 1:0.83 | 14.09.2026 13:36:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:56 | 293.600 | 63 |
| 13:36:56 | 293.550 | 25 |
| 13:29:04 | 294.400 | 1 |
| 13:27:09 | 293.600 | 20 |
| 13:26:11 | 293.650 | 60 |
| 13:25:13 | 294.450 | 7 |
| 13:24:19 | 295.300 | 25 |
| 13:24:05 | 294.400 | 264 |
| 13:22:05 | 296.000 | 50 |
| 13:15:15 | 295.700 | 11 |
| 13:12:51 | 295.200 | 25 |
| 13:12:43 | 295.000 | 205 |
| 13:12:43 | 295.000 | 40 |
| 13:12:43 | 295.000 | 60 |
| 13:12:41 | 295.000 | 101 |
| 13:12:18 | 294.700 | 60 |
| 13:08:09 | 294.450 | 90 |
| 13:08:09 | 294.400 | 10 |
| 13:07:39 | 294.750 | 25 |
| 13:00:02 | 291.900 | 25 |
| 12:52:04 | 291.950 | 18 |