Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 220 | 336.950 | |
| 2 | 45 | 336.800 | |
| 2 | 44 | 336.750 | |
| 1 | 24 | 336.700 | |
| 3 | 50 | 336.650 | |
| 2 | 45 | 336.600 | |
| 1 | 24 | 336.550 | |
| 3 | 241 | 336.500 | |
| 2 | 151 | 336.450 | |
| 3 | 151 | 336.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 336.100 | |
| 2 | 144 | 336.050 | |
| 2 | 145 | 336.000 | |
| 2 | 44 | 335.950 | |
| 2 | 44 | 335.900 | |
| 2 | 310 | 335.700 | |
| 1 | 20 | 335.650 | |
| 1 | 20 | 335.600 | |
| 1 | 96 | 335.300 | |
| 1 | 100 | 335.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 995 | 947 | 1:0.95 | 08.05.2026 16:36:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:58 | 336.250 | 15 |
| 16:10:25 | 337.950 | 28 |
| 16:07:28 | 337.250 | 27 |
| 16:00:01 | 336.650 | 42 |
| 15:59:50 | 336.450 | 48 |
| 15:44:18 | 336.250 | 7 |
| 15:41:15 | 335.200 | 5 |
| 15:31:02 | 335.400 | 62 |
| 15:30:13 | 335.650 | 32 |
| 15:30:00 | 334.950 | 60 |
| 15:28:33 | 334.700 | 50 |
| 15:28:31 | 334.450 | 43 |
| 15:27:41 | 334.250 | 68 |
| 15:13:08 | 335.400 | 1 |
| 15:04:04 | 335.050 | 38 |
| 15:04:04 | 335.100 | 12 |
| 14:56:05 | 335.500 | 1 |
| 14:45:35 | 335.800 | 6 |
| 14:42:49 | 335.900 | 20 |
| 14:36:19 | 336.750 | 10 |
| 14:34:27 | 336.250 | 24 |