Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 335.600 | |
| 1 | 04 | 335.550 | |
| 1 | 61 | 335.300 | |
| 1 | 36 | 334.650 | |
| 1 | 60 | 334.350 | |
| 1 | 01 | 334.250 | |
| 1 | 18 | 334.200 | |
| 1 | 11 | 333.200 | |
| 1 | 17 | 333.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 330.500 | |
| 1 | 03 | 330.050 | |
| 1 | 30 | 330.000 | |
| 1 | 31 | 329.650 | |
| 1 | 1’170 | 329.600 | |
| 1 | 36 | 329.250 | |
| 1 | 01 | 329.200 | |
| 1 | 02 | 329.100 | |
| 1 | 60 | 328.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 210 | 1’399 | 1:6.66 | 25.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:23 | 331.500 | 20 |
| 17:35:42 | 333.050 | 19 |
| 17:29:00 | 332.700 | 3 |
| 17:29:00 | 332.650 | 15 |
| 17:23:56 | 332.600 | 15 |
| 17:23:56 | 332.550 | 35 |
| 17:11:20 | 331.950 | 48 |
| 17:10:54 | 331.950 | 27 |
| 17:08:01 | 332.150 | 1 |
| 17:01:52 | 331.900 | 5 |
| 17:01:52 | 331.700 | 23 |
| 17:01:37 | 331.700 | 19 |
| 17:01:27 | 331.550 | 10 |
| 17:01:27 | 331.550 | 8 |
| 17:01:26 | 331.900 | 9 |
| 16:59:53 | 332.100 | 2 |
| 16:59:27 | 331.550 | 2 |
| 16:48:48 | 331.800 | 4 |
| 16:43:46 | 331.450 | 45 |
| 16:43:45 | 331.550 | 3 |
| 16:43:45 | 331.600 | 6 |