Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 294.400 | |
| 1 | 18 | 294.350 | |
| 1 | 197 | 294.300 | |
| 1 | 18 | 294.200 | |
| 1 | 18 | 294.150 | |
| 3 | 72 | 294.050 | |
| 4 | 152 | 294.000 | |
| 2 | 130 | 293.950 | |
| 3 | 240 | 293.900 | |
| 1 | 40 | 293.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 293.400 | |
| 5 | 222 | 293.350 | |
| 3 | 169 | 293.300 | |
| 4 | 130 | 293.250 | |
| 1 | 50 | 293.200 | |
| 2 | 50 | 293.150 | |
| 2 | 70 | 293.100 | |
| 1 | 50 | 293.050 | |
| 2 | 105 | 293.000 | |
| 1 | 18 | 292.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 903 | 931 | 1:1.03 | 18.08.2026 13:50:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:22 | 293.650 | 40 |
| 13:53:38 | 293.750 | 5 |
| 13:50:18 | 293.900 | 17 |
| 13:30:05 | 293.550 | 10 |
| 13:15:15 | 293.700 | 7 |
| 12:55:44 | 293.500 | 3 |
| 12:47:50 | 293.300 | 15 |
| 12:37:16 | 293.900 | 20 |
| 12:37:16 | 293.850 | 48 |
| 12:34:45 | 293.900 | 4 |
| 12:28:29 | 293.950 | 2 |
| 12:24:36 | 293.550 | 3 |
| 12:23:11 | 293.700 | 21 |
| 12:14:23 | 293.300 | 2 |
| 12:13:56 | 293.500 | 64 |
| 12:01:30 | 293.750 | 62 |
| 12:01:15 | 293.800 | 80 |
| 12:01:15 | 293.800 | 80 |
| 12:01:14 | 293.800 | 80 |
| 11:58:26 | 293.700 | 10 |
| 11:55:13 | 293.550 | 20 |