Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 159.400 | |
| 1 | 700 | 159.280 | |
| 1 | 250 | 158.980 | |
| 1 | 400 | 158.960 | |
| 2 | 400 | 158.940 | |
| 5 | 1’533 | 158.920 | |
| 4 | 922 | 158.900 | |
| 3 | 430 | 158.880 | |
| 2 | 200 | 158.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’412 | 158.800 | |
| 2 | 380 | 158.740 | |
| 3 | 1’177 | 158.720 | |
| 2 | 680 | 158.700 | |
| 1 | 400 | 158.680 | |
| 1 | 400 | 158.660 | |
| 1 | 400 | 158.640 | |
| 1 | 400 | 158.620 | |
| 1 | 400 | 158.600 | |
| 1 | 700 | 158.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’135 | 6’349 | 1:1.24 | 25.03.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 158.800 | 56 |
| 17:29:00 | 158.720 | 2 |
| 17:28:12 | 158.780 | 3 |
| 17:28:12 | 158.780 | 4 |
| 17:27:08 | 158.920 | 1 |
| 17:18:08 | 159.080 | 1 |
| 17:08:10 | 159.080 | 3 |
| 17:06:51 | 159.180 | 48 |
| 17:06:36 | 159.120 | 100 |
| 17:02:27 | 159.140 | 3 |
| 17:01:07 | 159.080 | 3 |
| 16:57:20 | 159.200 | 4 |
| 16:55:27 | 159.100 | 3 |
| 16:53:22 | 159.100 | 43 |
| 16:53:14 | 159.120 | 3 |
| 16:53:14 | 159.100 | 13 |
| 16:51:15 | 159.100 | 100 |
| 16:50:43 | 159.160 | 1 |
| 16:50:14 | 159.180 | 1 |
| 16:46:41 | 159.120 | 30 |
| 16:41:44 | 159.200 | 3 |