Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 222 | 273.250 | |
| 1 | 22 | 273.150 | |
| 2 | 512 | 273.100 | |
| 1 | 22 | 273.050 | |
| 2 | 27 | 273.000 | |
| 1 | 22 | 272.950 | |
| 1 | 22 | 272.800 | |
| 1 | 160 | 272.750 | |
| 2 | 260 | 272.700 | |
| 1 | 100 | 272.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 272.500 | |
| 3 | 300 | 272.450 | |
| 3 | 300 | 272.400 | |
| 1 | 160 | 272.350 | |
| 1 | 160 | 272.300 | |
| 1 | 22 | 272.250 | |
| 1 | 22 | 272.200 | |
| 2 | 163 | 272.150 | |
| 1 | 22 | 272.100 | |
| 1 | 22 | 272.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’369 | 1’311 | 1:0.96 | 09.02.2026 17:00:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:43 | 272.600 | 45 |
| 16:58:09 | 272.650 | 15 |
| 16:54:39 | 272.000 | 69 |
| 16:52:45 | 271.200 | 13 |
| 16:49:52 | 271.250 | 26 |
| 16:49:29 | 271.050 | 5 |
| 16:48:54 | 270.900 | 5 |
| 16:48:15 | 270.900 | 20 |
| 16:39:39 | 270.700 | 100 |
| 16:35:38 | 271.200 | 72 |
| 16:30:59 | 271.050 | 10 |
| 16:21:46 | 271.350 | 16 |
| 16:19:10 | 271.350 | 62 |
| 16:17:24 | 271.200 | 26 |
| 16:16:43 | 271.250 | 1 |
| 16:11:38 | 271.400 | 68 |
| 16:10:38 | 271.150 | 100 |
| 16:08:41 | 270.750 | 100 |
| 16:07:43 | 270.750 | 2 |
| 16:07:35 | 271.000 | 20 |
| 16:06:29 | 271.150 | 100 |