Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 309.250 | |
| 1 | 02 | 309.150 | |
| 1 | 02 | 309.000 | |
| 1 | 03 | 308.800 | |
| 1 | 04 | 308.550 | |
| 1 | 08 | 307.900 | |
| 1 | 03 | 307.350 | |
| 2 | 02 | 303.500 | |
| 1 | 06 | 298.800 | |
| 2 | 67 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 0.000 | |
| 1 | 02 | 331.550 | |
| 1 | 13 | 325.300 | |
| 1 | 47 | 315.000 | |
| 2 | 12 | 310.250 | |
| 1 | 42 | 309.550 | |
| 1 | 42 | 309.250 | |
| 1 | 160 | 309.150 | |
| 1 | 160 | 309.100 | |
| 1 | 42 | 308.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98 | 526 | 1:5.37 | 30.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 309.450 | 122 |
| 17:21:18 | 309.650 | 1 |
| 17:21:17 | 309.750 | 1 |
| 17:14:00 | 308.000 | 4 |
| 17:01:56 | 308.100 | 3 |
| 16:52:44 | 307.850 | 60 |
| 16:21:23 | 307.000 | 3 |
| 15:54:04 | 306.100 | 25 |
| 15:50:32 | 306.550 | 42 |
| 15:49:44 | 306.950 | 30 |
| 15:49:23 | 306.950 | 15 |
| 15:49:23 | 306.950 | 57 |
| 15:46:43 | 307.150 | 95 |
| 15:46:36 | 307.100 | 139 |
| 15:46:27 | 307.100 | 160 |
| 15:45:18 | 306.400 | 19 |
| 15:37:35 | 306.000 | 55 |
| 15:37:35 | 306.050 | 60 |
| 15:37:14 | 306.600 | 160 |
| 15:31:00 | 307.550 | 50 |
| 15:30:02 | 308.700 | 39 |