Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 269.500 | |
| 1 | 19 | 269.450 | |
| 1 | 300 | 269.400 | |
| 1 | 19 | 269.350 | |
| 1 | 19 | 269.300 | |
| 1 | 19 | 269.250 | |
| 1 | 160 | 269.200 | |
| 2 | 208 | 269.150 | |
| 2 | 208 | 269.100 | |
| 1 | 160 | 269.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 268.800 | |
| 1 | 100 | 268.750 | |
| 1 | 80 | 268.700 | |
| 2 | 179 | 268.650 | |
| 1 | 19 | 268.550 | |
| 2 | 306 | 268.450 | |
| 1 | 19 | 268.400 | |
| 1 | 30 | 268.250 | |
| 1 | 05 | 268.200 | |
| 1 | 19 | 268.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’131 | 857 | 1:0.76 | 23.02.2026 15:30:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:56 | 269.250 | 48 |
| 15:30:51 | 269.600 | 2 |
| 15:28:06 | 270.400 | 45 |
| 15:28:06 | 270.400 | 55 |
| 15:28:00 | 270.000 | 710 |
| 15:28:00 | 269.950 | 27 |
| 15:28:00 | 269.950 | 19 |
| 15:28:00 | 269.550 | 3 |
| 15:25:40 | 269.350 | 29 |
| 15:25:00 | 269.100 | 1 |
| 15:25:00 | 269.100 | 65 |
| 15:22:32 | 268.700 | 3 |
| 15:22:07 | 268.800 | 2 |
| 15:18:06 | 268.750 | 34 |
| 15:18:04 | 268.700 | 1 |
| 15:12:00 | 268.800 | 2 |
| 15:11:51 | 268.850 | 1 |
| 14:55:41 | 268.750 | 100 |
| 14:54:39 | 269.000 | 1 |
| 14:54:23 | 268.950 | 3 |
| 14:54:23 | 268.900 | 1 |