Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 308.550 | |
| 2 | 400 | 308.500 | |
| 1 | 200 | 308.450 | |
| 2 | 225 | 308.400 | |
| 1 | 25 | 308.050 | |
| 1 | 200 | 308.000 | |
| 2 | 360 | 307.950 | |
| 3 | 260 | 307.900 | |
| 3 | 342 | 307.850 | |
| 1 | 80 | 307.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 307.550 | |
| 4 | 343 | 307.500 | |
| 5 | 472 | 307.450 | |
| 2 | 225 | 307.400 | |
| 2 | 225 | 307.350 | |
| 1 | 25 | 307.300 | |
| 1 | 25 | 307.250 | |
| 1 | 25 | 307.200 | |
| 1 | 25 | 307.100 | |
| 1 | 25 | 307.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’292 | 1’496 | 1:0.65 | 09.07.2026 16:02:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:45 | 306.650 | 20 |
| 16:02:39 | 308.950 | 47 |
| 15:50:05 | 309.600 | 55 |
| 15:50:05 | 309.550 | 45 |
| 15:49:09 | 309.400 | 30 |
| 15:43:19 | 310.600 | 20 |
| 15:38:08 | 310.850 | 15 |
| 15:37:51 | 310.850 | 5 |
| 15:36:15 | 310.400 | 164 |
| 15:32:08 | 308.950 | 160 |
| 15:32:04 | 308.850 | 3 |
| 15:32:04 | 308.850 | 23 |
| 15:31:19 | 309.250 | 23 |
| 15:30:18 | 308.350 | 18 |
| 15:30:00 | 307.950 | 25 |
| 15:30:00 | 307.900 | 50 |
| 15:28:07 | 307.050 | 80 |
| 15:28:00 | 307.450 | 9 |
| 15:27:50 | 307.450 | 18 |
| 15:27:00 | 307.500 | 10 |
| 15:27:00 | 307.500 | 150 |