Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 284.800 | |
| 1 | 41 | 284.350 | |
| 1 | 300 | 284.250 | |
| 1 | 160 | 283.850 | |
| 1 | 160 | 283.800 | |
| 2 | 355 | 283.750 | |
| 2 | 260 | 283.700 | |
| 1 | 100 | 283.650 | |
| 1 | 100 | 283.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 283.400 | |
| 1 | 166 | 283.350 | |
| 1 | 160 | 283.200 | |
| 1 | 160 | 283.150 | |
| 1 | 98 | 283.100 | |
| 1 | 300 | 283.050 | |
| 1 | 03 | 283.000 | |
| 1 | 300 | 282.600 | |
| 1 | 150 | 281.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’550 | 1’437 | 1:0.93 | 04.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 282.900 | 25 |
| 17:35:38 | 283.000 | 45 |
| 17:28:17 | 283.600 | 36 |
| 17:28:00 | 283.750 | 1 |
| 17:27:30 | 283.550 | 30 |
| 17:21:29 | 283.100 | 3 |
| 17:20:25 | 283.250 | 72 |
| 17:16:48 | 283.650 | 39 |
| 17:16:40 | 283.600 | 72 |
| 17:14:21 | 284.000 | 100 |
| 17:12:33 | 283.950 | 100 |
| 17:06:22 | 283.300 | 72 |
| 17:02:02 | 283.200 | 60 |
| 17:01:58 | 283.300 | 72 |
| 17:01:50 | 283.350 | 100 |
| 16:58:56 | 283.700 | 8 |
| 16:58:40 | 283.700 | 92 |
| 16:55:24 | 283.600 | 13 |
| 16:54:44 | 283.250 | 80 |
| 16:53:11 | 283.900 | 72 |
| 16:50:32 | 284.250 | 15 |