Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 267.150 | |
| 1 | 30 | 267.100 | |
| 1 | 300 | 266.750 | |
| 1 | 200 | 266.550 | |
| 1 | 200 | 266.500 | |
| 1 | 200 | 266.450 | |
| 3 | 360 | 266.400 | |
| 4 | 386 | 266.350 | |
| 4 | 293 | 266.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 266.100 | |
| 5 | 391 | 266.050 | |
| 7 | 594 | 266.000 | |
| 4 | 360 | 265.950 | |
| 2 | 360 | 265.900 | |
| 1 | 200 | 265.850 | |
| 1 | 300 | 265.750 | |
| 1 | 30 | 265.150 | |
| 1 | 150 | 265.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’043 | 2’485 | 1:1.22 | 23.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 266.000 | 58 |
| 17:29:50 | 266.250 | 1 |
| 17:27:50 | 265.950 | 10 |
| 17:27:30 | 266.050 | 30 |
| 17:25:43 | 265.650 | 16 |
| 17:25:09 | 265.650 | 34 |
| 17:13:51 | 264.650 | 11 |
| 17:08:36 | 264.900 | 85 |
| 17:08:20 | 264.950 | 71 |
| 17:07:51 | 265.050 | 10 |
| 17:07:25 | 265.100 | 4 |
| 17:06:32 | 265.000 | 38 |
| 17:04:34 | 265.000 | 13 |
| 17:04:33 | 265.000 | 3 |
| 17:03:50 | 265.050 | 20 |
| 16:59:12 | 265.400 | 33 |
| 16:59:08 | 265.500 | 100 |
| 16:45:50 | 266.450 | 1 |
| 16:39:12 | 266.450 | 8 |
| 16:34:35 | 266.450 | 19 |
| 16:31:19 | 267.000 | 16 |