Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 168.580 | |
| 1 | 23 | 168.560 | |
| 1 | 235 | 168.540 | |
| 1 | 50 | 168.520 | |
| 1 | 23 | 168.500 | |
| 3 | 123 | 168.480 | |
| 3 | 316 | 168.460 | |
| 3 | 123 | 168.440 | |
| 3 | 505 | 168.420 | |
| 1 | 100 | 168.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 168.280 | |
| 1 | 100 | 168.260 | |
| 1 | 100 | 168.240 | |
| 3 | 290 | 168.220 | |
| 4 | 340 | 168.200 | |
| 2 | 100 | 168.180 | |
| 3 | 118 | 168.160 | |
| 3 | 358 | 168.140 | |
| 3 | 118 | 168.120 | |
| 1 | 18 | 168.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’521 | 1’778 | 1:1.17 | 21.11.2024 13:11:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:12 | 168.320 | 33 |
| 13:11:12 | 168.320 | 39 |
| 13:10:45 | 168.300 | 50 |
| 13:08:41 | 168.620 | 42 |
| 13:02:31 | 168.340 | 12 |
| 13:02:31 | 168.360 | 69 |
| 13:02:31 | 168.340 | 33 |
| 13:02:31 | 168.240 | 100 |
| 13:02:31 | 168.200 | 33 |
| 13:00:48 | 168.120 | 27 |
| 13:00:17 | 168.020 | 57 |
| 13:00:07 | 167.960 | 6 |
| 13:00:07 | 167.960 | 50 |
| 13:00:02 | 167.980 | 37 |
| 13:00:02 | 167.980 | 33 |
| 12:52:44 | 168.100 | 100 |
| 12:52:38 | 168.120 | 50 |
| 12:50:01 | 168.140 | 20 |
| 12:47:36 | 168.160 | 1 |
| 12:41:52 | 167.980 | 1 |
| 12:41:50 | 168.000 | 2 |