Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 28 | 293.400 | |
| 3 | 60 | 293.350 | |
| 3 | 29 | 293.300 | |
| 2 | 28 | 293.250 | |
| 2 | 28 | 293.200 | |
| 1 | 12 | 293.150 | |
| 2 | 16 | 293.100 | |
| 2 | 92 | 293.050 | |
| 3 | 130 | 293.000 | |
| 3 | 167 | 292.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 292.700 | |
| 3 | 137 | 292.650 | |
| 2 | 130 | 292.600 | |
| 2 | 80 | 292.550 | |
| 2 | 92 | 292.500 | |
| 2 | 40 | 292.450 | |
| 2 | 29 | 292.400 | |
| 2 | 16 | 292.350 | |
| 2 | 29 | 292.300 | |
| 2 | 29 | 292.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 590 | 584 | 1:0.99 | 27.04.2026 14:20:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:24 | 292.500 | 125 |
| 14:20:24 | 292.550 | 50 |
| 14:15:42 | 292.650 | 25 |
| 14:01:12 | 292.900 | 50 |
| 13:53:15 | 293.000 | 85 |
| 13:53:03 | 293.000 | 3 |
| 13:52:07 | 292.900 | 1 |
| 13:50:04 | 292.850 | 58 |
| 13:15:15 | 292.700 | 7 |
| 13:14:44 | 292.600 | 4 |
| 13:11:29 | 292.900 | 4 |
| 13:10:14 | 293.000 | 12 |
| 13:10:14 | 293.050 | 4 |
| 12:45:41 | 292.600 | 5 |
| 12:45:41 | 292.650 | 15 |
| 12:38:58 | 292.650 | 18 |
| 12:32:34 | 292.550 | 16 |
| 12:27:24 | 292.250 | 11 |
| 12:14:17 | 292.300 | 45 |
| 12:14:01 | 292.250 | 4 |
| 12:14:01 | 292.250 | 358 |