Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 309.850 | |
| 3 | 344 | 309.800 | |
| 3 | 401 | 309.750 | |
| 1 | 240 | 309.700 | |
| 1 | 240 | 309.650 | |
| 1 | 67 | 308.250 | |
| 1 | 01 | 308.050 | |
| 1 | 11 | 299.450 | |
| 1 | 09 | 294.850 | |
| 2 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 0.000 | |
| 1 | 07 | 325.850 | |
| 2 | 02 | 316.850 | |
| 1 | 18 | 311.200 | |
| 2 | 25 | 310.550 | |
| 1 | 16 | 310.450 | |
| 1 | 10 | 309.950 | |
| 2 | 128 | 309.850 | |
| 2 | 60 | 309.500 | |
| 1 | 240 | 309.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’417 | 511 | 1:0.36 | 08.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 309.650 | 211 |
| 17:30:17 | 310.350 | 55 |
| 17:30:17 | 310.400 | 2 |
| 17:29:00 | 310.400 | 95 |
| 17:28:30 | 310.450 | 46 |
| 17:28:22 | 310.450 | 5 |
| 17:28:15 | 310.450 | 81 |
| 17:20:03 | 310.400 | 25 |
| 17:17:27 | 310.450 | 44 |
| 17:10:43 | 311.850 | 28 |
| 17:10:11 | 311.850 | 28 |
| 17:07:08 | 311.600 | 111 |
| 17:07:02 | 311.600 | 114 |
| 17:07:00 | 311.600 | 48 |
| 17:06:35 | 311.550 | 29 |
| 17:06:34 | 311.550 | 26 |
| 17:05:05 | 311.600 | 70 |
| 17:04:37 | 311.350 | 108 |
| 17:04:37 | 311.450 | 116 |
| 17:03:59 | 311.150 | 50 |
| 17:03:50 | 311.200 | 125 |