Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 82 | 270.600 | |
| 3 | 82 | 270.550 | |
| 3 | 83 | 270.500 | |
| 2 | 56 | 270.450 | |
| 3 | 131 | 270.400 | |
| 4 | 169 | 270.350 | |
| 3 | 106 | 270.300 | |
| 5 | 223 | 270.250 | |
| 2 | 47 | 270.200 | |
| 2 | 132 | 270.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 270.000 | |
| 2 | 125 | 269.950 | |
| 3 | 163 | 269.900 | |
| 4 | 180 | 269.850 | |
| 4 | 179 | 269.800 | |
| 2 | 82 | 269.750 | |
| 1 | 87 | 269.600 | |
| 1 | 23 | 269.550 | |
| 1 | 109 | 269.400 | |
| 4 | 354 | 269.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’111 | 1’399 | 1:1.26 | 05.01.2026 10:24:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:33 | 270.200 | 4 |
| 10:21:58 | 270.300 | 29 |
| 10:21:58 | 270.300 | 8 |
| 10:21:47 | 270.300 | 22 |
| 10:18:15 | 270.400 | 50 |
| 10:13:40 | 270.600 | 87 |
| 10:13:16 | 270.550 | 100 |
| 10:06:27 | 270.600 | 91 |
| 10:05:00 | 270.550 | 1 |
| 10:04:46 | 270.400 | 1 |
| 10:03:36 | 270.250 | 1 |
| 10:03:21 | 270.350 | 1 |
| 09:59:49 | 270.500 | 92 |
| 09:54:38 | 270.800 | 5 |
| 09:49:17 | 270.800 | 29 |
| 09:47:53 | 270.800 | 2 |
| 09:47:40 | 270.800 | 379 |
| 09:47:40 | 270.700 | 9 |
| 09:47:30 | 270.800 | 57 |
| 09:47:30 | 270.650 | 2 |
| 09:47:27 | 270.650 | 400 |