Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 311.500 | |
| 1 | 15 | 311.400 | |
| 1 | 15 | 311.350 | |
| 1 | 12 | 311.300 | |
| 1 | 15 | 311.200 | |
| 1 | 15 | 311.150 | |
| 2 | 54 | 311.100 | |
| 3 | 134 | 311.050 | |
| 3 | 130 | 311.000 | |
| 1 | 25 | 310.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 310.600 | |
| 3 | 90 | 310.550 | |
| 4 | 145 | 310.500 | |
| 4 | 145 | 310.450 | |
| 3 | 66 | 310.400 | |
| 2 | 46 | 310.350 | |
| 2 | 30 | 310.300 | |
| 1 | 15 | 310.250 | |
| 2 | 61 | 310.200 | |
| 2 | 31 | 310.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 419 | 673 | 1:1.61 | 12.06.2026 10:48:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:08 | 310.400 | 32 |
| 10:48:50 | 310.400 | 40 |
| 10:48:41 | 310.400 | 2 |
| 10:48:41 | 310.400 | 1 |
| 10:48:41 | 310.400 | 22 |
| 10:48:29 | 310.400 | 20 |
| 10:48:29 | 310.350 | 30 |
| 10:34:23 | 310.300 | 10 |
| 10:17:01 | 309.600 | 1 |
| 10:16:43 | 309.500 | 36 |
| 10:14:29 | 309.450 | 55 |
| 10:13:15 | 309.450 | 31 |
| 10:13:14 | 309.550 | 31 |
| 10:12:45 | 309.350 | 8 |
| 10:10:04 | 309.300 | 1 |
| 10:09:57 | 309.500 | 1 |
| 10:07:28 | 309.700 | 10 |
| 10:01:24 | 309.250 | 22 |
| 10:01:17 | 309.250 | 4 |
| 10:00:00 | 308.950 | 1 |
| 10:00:00 | 309.400 | 8 |