Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 340.700 | |
| 1 | 157 | 340.650 | |
| 1 | 200 | 340.450 | |
| 1 | 49 | 340.400 | |
| 1 | 200 | 339.500 | |
| 2 | 332 | 339.300 | |
| 2 | 332 | 339.250 | |
| 2 | 332 | 339.200 | |
| 2 | 152 | 339.150 | |
| 1 | 154 | 339.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 120 | 338.750 | |
| 3 | 296 | 338.700 | |
| 1 | 200 | 338.000 | |
| 1 | 100 | 337.300 | |
| 1 | 200 | 337.150 | |
| 1 | 237 | 337.100 | |
| 1 | 900 | 337.050 | |
| 1 | 312 | 336.600 | |
| 1 | 649 | 336.050 | |
| 1 | 2’900 | 336.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’808 | 5’914 | 1:2.11 | 15.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:22 | 338.800 | 30 |
| 19:24:33 | 338.150 | 100 |
| 17:36:16 | 338.850 | 25 |
| 17:35:52 | 338.650 | 187 |
| 17:29:00 | 338.500 | 18 |
| 17:27:06 | 338.600 | 18 |
| 17:25:00 | 338.700 | 1 |
| 17:16:53 | 338.750 | 49 |
| 17:16:43 | 338.800 | 43 |
| 17:16:07 | 338.900 | 120 |
| 17:15:45 | 338.800 | 33 |
| 17:15:45 | 338.850 | 32 |
| 17:14:05 | 339.350 | 23 |
| 17:09:32 | 339.350 | 3 |
| 17:03:53 | 339.050 | 48 |
| 16:51:11 | 338.500 | 19 |
| 16:51:11 | 338.450 | 25 |
| 16:42:20 | 339.000 | 3 |
| 16:36:02 | 339.150 | 62 |
| 16:17:03 | 339.900 | 2 |
| 16:17:03 | 339.900 | 16 |