Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 838 | 299.600 | |
| 1 | 79 | 299.550 | |
| 1 | 04 | 299.500 | |
| 2 | 38 | 299.400 | |
| 2 | 68 | 299.350 | |
| 2 | 68 | 299.300 | |
| 2 | 87 | 299.250 | |
| 1 | 50 | 299.200 | |
| 3 | 76 | 299.150 | |
| 1 | 120 | 299.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 298.850 | |
| 4 | 171 | 298.750 | |
| 2 | 145 | 298.700 | |
| 3 | 170 | 298.650 | |
| 2 | 68 | 298.600 | |
| 2 | 68 | 298.550 | |
| 1 | 35 | 298.500 | |
| 1 | 18 | 298.450 | |
| 1 | 18 | 298.350 | |
| 2 | 494 | 298.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’428 | 1’198 | 1:0.84 | 29.09.2026 13:17:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:15 | 298.650 | 1 |
| 13:13:12 | 298.900 | 80 |
| 13:12:51 | 298.550 | 55 |
| 13:06:07 | 298.950 | 120 |
| 11:57:56 | 298.450 | 196 |
| 11:55:12 | 298.500 | 31 |
| 11:51:59 | 298.600 | 33 |
| 11:28:13 | 298.450 | 1 |
| 11:02:17 | 298.650 | 100 |
| 10:52:20 | 298.650 | 20 |
| 10:26:40 | 298.200 | 6 |
| 10:11:21 | 298.300 | 60 |
| 09:57:37 | 298.700 | 3 |
| 09:31:37 | 298.450 | 83 |
| 09:31:37 | 298.500 | 67 |
| 09:06:09 | 298.400 | 120 |
| 09:04:53 | 297.950 | 28 |
| 09:04:53 | 298.450 | 129 |
| 08:24:09 | 298.500 | 100 |