Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 260.000 | |
| 1 | 200 | 259.900 | |
| 1 | 200 | 259.850 | |
| 1 | 200 | 259.800 | |
| 1 | 79 | 259.750 | |
| 1 | 200 | 259.700 | |
| 1 | 200 | 259.650 | |
| 1 | 200 | 259.600 | |
| 2 | 315 | 259.550 | |
| 1 | 25 | 259.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 259.250 | |
| 3 | 314 | 259.250 | |
| 2 | 200 | 259.200 | |
| 5 | 284 | 259.150 | |
| 2 | 296 | 259.100 | |
| 1 | 200 | 259.050 | |
| 1 | 200 | 259.000 | |
| 1 | 150 | 258.350 | |
| 1 | 30 | 258.300 | |
| 1 | 72 | 257.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’819 | 1’846 | 1:1.01 | 09.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 259.550 | 103 |
| 17:29:47 | 259.100 | 13 |
| 17:27:30 | 259.750 | 11 |
| 17:26:37 | 259.550 | 1 |
| 17:26:37 | 259.600 | 1 |
| 17:26:33 | 259.600 | 4 |
| 17:20:59 | 258.350 | 80 |
| 17:20:59 | 258.350 | 186 |
| 17:14:24 | 258.550 | 9 |
| 17:13:17 | 258.600 | 9 |
| 17:08:29 | 258.750 | 5 |
| 17:01:22 | 258.550 | 130 |
| 16:59:40 | 258.350 | 111 |
| 16:58:12 | 258.450 | 4 |
| 16:55:06 | 258.550 | 6 |
| 16:55:06 | 258.550 | 7 |
| 16:53:05 | 258.600 | 22 |
| 16:50:14 | 258.500 | 4 |
| 16:50:11 | 258.350 | 76 |
| 16:50:06 | 258.400 | 27 |
| 16:47:45 | 258.400 | 52 |