Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 83 | 279.350 | |
| 1 | 85 | 279.300 | |
| 3 | 138 | 279.250 | |
| 2 | 50 | 279.200 | |
| 1 | 33 | 279.150 | |
| 1 | 320 | 279.100 | |
| 4 | 220 | 279.050 | |
| 1 | 06 | 279.000 | |
| 2 | 106 | 278.950 | |
| 1 | 06 | 278.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 278.450 | |
| 2 | 139 | 278.400 | |
| 2 | 138 | 278.350 | |
| 4 | 121 | 278.300 | |
| 4 | 197 | 278.250 | |
| 3 | 152 | 278.200 | |
| 3 | 174 | 278.150 | |
| 2 | 72 | 278.100 | |
| 2 | 72 | 278.050 | |
| 2 | 58 | 278.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’047 | 1’268 | 1:1.21 | 19.01.2026 14:39:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:10 | 278.600 | 100 |
| 14:39:10 | 278.700 | 139 |
| 14:38:49 | 278.850 | 100 |
| 14:38:47 | 279.100 | 75 |
| 14:38:30 | 279.100 | 22 |
| 14:37:49 | 278.800 | 46 |
| 14:37:43 | 278.900 | 7 |
| 14:37:11 | 278.900 | 25 |
| 14:36:55 | 278.900 | 12 |
| 14:36:37 | 278.650 | 7 |
| 14:36:20 | 278.600 | 31 |
| 14:36:18 | 278.600 | 2 |
| 14:35:53 | 278.500 | 57 |
| 14:35:23 | 278.500 | 56 |
| 14:35:23 | 278.450 | 156 |
| 14:34:53 | 278.300 | 63 |
| 14:34:43 | 278.350 | 87 |
| 14:34:43 | 278.300 | 14 |
| 14:34:10 | 278.000 | 9 |
| 14:34:10 | 278.300 | 116 |
| 14:32:50 | 278.100 | 42 |