Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 332.800 | |
| 2 | 354 | 332.750 | |
| 1 | 319 | 332.300 | |
| 2 | 260 | 332.000 | |
| 1 | 101 | 331.950 | |
| 1 | 49 | 331.900 | |
| 1 | 200 | 331.050 | |
| 1 | 160 | 330.500 | |
| 1 | 89 | 330.450 | |
| 1 | 160 | 330.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 330.150 | |
| 2 | 225 | 330.050 | |
| 2 | 233 | 330.000 | |
| 1 | 160 | 329.950 | |
| 1 | 200 | 329.400 | |
| 1 | 03 | 329.000 | |
| 1 | 100 | 328.600 | |
| 1 | 200 | 328.500 | |
| 1 | 60 | 328.250 | |
| 1 | 319 | 328.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’992 | 1’660 | 1:0.83 | 22.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 330.500 | 40 |
| 17:29:00 | 330.200 | 30 |
| 17:27:10 | 330.150 | 33 |
| 17:24:45 | 330.450 | 18 |
| 17:24:12 | 330.550 | 32 |
| 17:23:25 | 330.450 | 33 |
| 17:21:47 | 330.850 | 62 |
| 17:21:42 | 331.000 | 43 |
| 17:19:45 | 331.200 | 1 |
| 17:19:45 | 331.200 | 2 |
| 17:05:57 | 331.300 | 19 |
| 16:55:19 | 330.900 | 9 |
| 16:49:25 | 330.400 | 43 |
| 16:49:18 | 330.450 | 36 |
| 16:47:20 | 330.250 | 5 |
| 16:47:20 | 330.250 | 2 |
| 16:47:06 | 330.400 | 46 |
| 16:44:54 | 330.450 | 22 |
| 16:44:54 | 330.450 | 14 |
| 16:40:11 | 330.300 | 17 |
| 16:37:24 | 329.950 | 21 |