Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 330.600 | |
| 2 | 26 | 330.550 | |
| 2 | 26 | 330.500 | |
| 2 | 25 | 330.450 | |
| 2 | 26 | 330.400 | |
| 2 | 26 | 330.350 | |
| 2 | 29 | 330.300 | |
| 2 | 94 | 330.250 | |
| 2 | 130 | 330.200 | |
| 3 | 120 | 330.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 329.750 | |
| 2 | 105 | 329.700 | |
| 3 | 66 | 329.650 | |
| 3 | 35 | 329.600 | |
| 2 | 26 | 329.550 | |
| 2 | 26 | 329.500 | |
| 1 | 12 | 329.450 | |
| 1 | 12 | 329.400 | |
| 2 | 26 | 329.350 | |
| 2 | 26 | 329.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 528 | 414 | 1:0.78 | 28.05.2026 14:06:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:47 | 329.900 | 1 |
| 14:06:03 | 329.700 | 29 |
| 14:04:11 | 329.450 | 9 |
| 14:03:52 | 329.400 | 11 |
| 14:00:55 | 329.450 | 11 |
| 14:00:27 | 329.400 | 20 |
| 14:00:27 | 329.450 | 20 |
| 13:59:49 | 329.550 | 37 |
| 13:58:40 | 329.250 | 16 |
| 13:38:56 | 329.550 | 13 |
| 13:15:15 | 330.350 | 1 |
| 13:14:50 | 330.000 | 20 |
| 13:14:40 | 330.250 | 32 |
| 12:59:38 | 330.500 | 43 |
| 12:59:33 | 330.500 | 6 |
| 12:58:32 | 330.350 | 3 |
| 12:51:16 | 330.250 | 33 |
| 12:45:28 | 330.500 | 11 |
| 12:31:43 | 330.600 | 27 |
| 12:14:47 | 330.750 | 12 |
| 12:14:47 | 330.800 | 1 |