Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 294.550 | |
| 1 | 21 | 294.500 | |
| 1 | 21 | 294.450 | |
| 1 | 21 | 294.400 | |
| 1 | 50 | 294.250 | |
| 2 | 71 | 294.200 | |
| 1 | 50 | 294.150 | |
| 2 | 170 | 294.100 | |
| 2 | 170 | 294.050 | |
| 1 | 08 | 294.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 293.650 | |
| 6 | 376 | 293.600 | |
| 3 | 170 | 293.550 | |
| 2 | 75 | 293.500 | |
| 1 | 21 | 293.450 | |
| 1 | 21 | 293.400 | |
| 1 | 21 | 293.350 | |
| 1 | 40 | 293.300 | |
| 1 | 21 | 293.200 | |
| 1 | 21 | 293.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 608 | 911 | 1:1.50 | 24.09.2026 12:20:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:34 | 293.700 | 17 |
| 12:16:36 | 293.700 | 10 |
| 12:14:20 | 293.500 | 60 |
| 12:13:25 | 293.450 | 3 |
| 12:08:51 | 293.250 | 23 |
| 11:45:20 | 292.550 | 4 |
| 11:43:23 | 292.850 | 66 |
| 11:42:24 | 292.950 | 1 |
| 11:42:24 | 292.950 | 6 |
| 11:40:15 | 293.100 | 3 |
| 11:40:15 | 293.100 | 4 |
| 11:38:07 | 292.850 | 1 |
| 11:38:07 | 292.850 | 2 |
| 11:22:58 | 292.550 | 2 |
| 11:22:39 | 292.750 | 2 |
| 11:19:24 | 293.400 | 150 |
| 11:19:20 | 293.350 | 37 |
| 11:17:45 | 293.400 | 28 |
| 11:13:04 | 293.200 | 3 |
| 11:07:46 | 293.350 | 10 |
| 11:07:31 | 293.500 | 15 |