Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 214.600 | |
| 2 | 224 | 214.500 | |
| 2 | 424 | 214.400 | |
| 1 | 24 | 214.300 | |
| 1 | 24 | 214.250 | |
| 1 | 84 | 214.200 | |
| 3 | 295 | 214.150 | |
| 3 | 361 | 214.100 | |
| 2 | 261 | 214.050 | |
| 2 | 130 | 214.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 213.750 | |
| 5 | 404 | 213.700 | |
| 4 | 384 | 213.650 | |
| 2 | 108 | 213.600 | |
| 2 | 108 | 213.550 | |
| 1 | 24 | 213.450 | |
| 2 | 424 | 213.350 | |
| 3 | 326 | 213.250 | |
| 1 | 24 | 213.200 | |
| 1 | 24 | 213.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’851 | 1’953 | 1:1.06 | 18.09.2025 15:27:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:40 | 213.800 | 100 |
| 15:27:31 | 213.600 | 91 |
| 15:27:31 | 213.600 | 4 |
| 15:27:31 | 213.600 | 5 |
| 15:27:30 | 213.600 | 100 |
| 15:20:55 | 213.600 | 40 |
| 15:20:35 | 213.800 | 11 |
| 15:20:35 | 213.800 | 57 |
| 15:16:34 | 214.150 | 1 |
| 15:15:54 | 214.000 | 29 |
| 15:03:28 | 213.600 | 2 |
| 14:57:11 | 213.900 | 49 |
| 14:57:11 | 213.900 | 54 |
| 14:57:08 | 213.950 | 6 |
| 14:57:08 | 213.950 | 38 |
| 14:55:46 | 213.950 | 32 |
| 14:51:24 | 214.000 | 35 |
| 14:45:33 | 214.050 | 20 |
| 14:44:48 | 214.150 | 47 |
| 14:42:13 | 214.000 | 11 |
| 14:41:55 | 214.050 | 55 |