Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 214 | 212.500 | |
| 2 | 114 | 212.450 | |
| 2 | 114 | 212.400 | |
| 2 | 120 | 212.350 | |
| 2 | 124 | 212.300 | |
| 1 | 60 | 212.250 | |
| 3 | 185 | 212.200 | |
| 3 | 232 | 212.150 | |
| 3 | 285 | 212.100 | |
| 5 | 320 | 212.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 339 | 211.800 | |
| 2 | 150 | 211.750 | |
| 1 | 85 | 211.700 | |
| 2 | 108 | 211.650 | |
| 2 | 108 | 211.600 | |
| 1 | 23 | 211.550 | |
| 1 | 23 | 211.500 | |
| 3 | 169 | 211.450 | |
| 1 | 29 | 211.400 | |
| 1 | 29 | 211.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’768 | 1’063 | 1:0.60 | 15.10.2025 10:46:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:15 | 212.050 | 25 |
| 10:46:04 | 211.850 | 2 |
| 10:42:09 | 212.000 | 74 |
| 10:42:09 | 212.000 | 26 |
| 10:04:00 | 212.200 | 2 |
| 10:03:06 | 212.150 | 2 |
| 10:00:57 | 212.000 | 15 |
| 10:00:52 | 212.100 | 100 |
| 10:00:27 | 211.850 | 1 |
| 09:51:07 | 211.750 | 30 |
| 09:51:07 | 211.800 | 7 |
| 09:50:36 | 212.000 | 2 |
| 09:50:17 | 211.900 | 5 |
| 09:35:50 | 211.850 | 23 |
| 09:30:46 | 212.250 | 13 |
| 09:22:18 | 211.950 | 11 |
| 09:22:18 | 211.950 | 37 |
| 09:22:18 | 211.950 | 37 |
| 09:22:18 | 212.000 | 85 |
| 09:07:18 | 212.000 | 46 |
| 09:07:18 | 212.000 | 37 |