Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 288.050 | |
| 1 | 46 | 288.000 | |
| 1 | 09 | 287.900 | |
| 2 | 60 | 287.850 | |
| 1 | 14 | 287.500 | |
| 1 | 22 | 287.200 | |
| 1 | 15 | 287.100 | |
| 1 | 38 | 286.800 | |
| 2 | 11 | 285.500 | |
| 5 | 77 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 174 | 0.000 | |
| 3 | 20 | 302.000 | |
| 1 | 07 | 297.500 | |
| 2 | 31 | 293.700 | |
| 1 | 36 | 289.000 | |
| 1 | 15 | 288.400 | |
| 1 | 03 | 288.200 | |
| 1 | 03 | 288.150 | |
| 2 | 214 | 288.000 | |
| 2 | 260 | 287.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 305 | 763 | 1:2.50 | 30.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 288.000 | 292 |
| 17:29:00 | 287.650 | 19 |
| 17:28:00 | 287.650 | 75 |
| 17:28:00 | 287.800 | 1 |
| 17:26:20 | 287.350 | 2 |
| 17:25:17 | 288.100 | 200 |
| 17:24:37 | 287.950 | 2 |
| 17:21:55 | 288.100 | 1 |
| 17:21:19 | 288.200 | 47 |
| 17:19:48 | 288.250 | 1 |
| 17:07:25 | 289.100 | 30 |
| 16:58:24 | 288.800 | 2 |
| 16:58:24 | 288.800 | 4 |
| 16:58:24 | 288.800 | 2 |
| 16:58:24 | 288.800 | 3 |
| 16:58:24 | 288.800 | 2 |
| 16:58:24 | 288.800 | 23 |
| 16:58:24 | 288.800 | 12 |
| 16:57:55 | 288.550 | 112 |
| 16:51:48 | 288.750 | 10 |
| 16:50:27 | 288.900 | 1 |