Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 340 | 305.550 | |
| 2 | 284 | 305.500 | |
| 5 | 212 | 305.450 | |
| 1 | 06 | 305.400 | |
| 1 | 44 | 305.200 | |
| 1 | 44 | 305.050 | |
| 1 | 11 | 304.700 | |
| 2 | 16 | 302.500 | |
| 1 | 11 | 294.350 | |
| 3 | 07 | 289.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 21 | 0.000 | |
| 1 | 10 | 323.900 | |
| 7 | 41 | 319.950 | |
| 1 | 09 | 307.950 | |
| 1 | 26 | 307.850 | |
| 1 | 11 | 307.650 | |
| 1 | 17 | 307.350 | |
| 1 | 46 | 306.950 | |
| 1 | 16 | 306.900 | |
| 1 | 09 | 306.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 206 | 1:0.21 | 05.10.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 305.450 | 337 |
| 17:29:00 | 304.750 | 20 |
| 17:26:02 | 305.100 | 27 |
| 17:23:27 | 305.150 | 30 |
| 17:21:01 | 304.900 | 32 |
| 17:20:09 | 305.000 | 46 |
| 17:20:09 | 305.050 | 29 |
| 17:12:56 | 304.750 | 21 |
| 17:12:52 | 304.700 | 3 |
| 17:12:52 | 304.700 | 4 |
| 17:12:48 | 304.700 | 3 |
| 17:12:15 | 304.750 | 14 |
| 17:04:15 | 304.300 | 3 |
| 17:00:28 | 304.100 | 59 |
| 17:00:28 | 304.100 | 75 |
| 16:45:32 | 304.700 | 7 |
| 16:39:45 | 304.950 | 10 |
| 16:39:45 | 304.950 | 7 |
| 16:38:37 | 305.100 | 7 |
| 16:37:49 | 305.350 | 147 |
| 16:34:41 | 304.800 | 69 |