Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 494 | 217.150 | |
| 1 | 58 | 217.100 | |
| 1 | 90 | 216.700 | |
| 1 | 300 | 216.650 | |
| 1 | 99 | 216.250 | |
| 1 | 300 | 216.050 | |
| 1 | 134 | 216.000 | |
| 1 | 200 | 215.750 | |
| 2 | 311 | 215.700 | |
| 1 | 232 | 215.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 928 | 215.000 | |
| 3 | 397 | 215.450 | |
| 4 | 412 | 215.400 | |
| 2 | 300 | 215.350 | |
| 1 | 300 | 215.050 | |
| 1 | 200 | 214.600 | |
| 1 | 300 | 214.550 | |
| 1 | 90 | 214.000 | |
| 1 | 115 | 213.950 | |
| 1 | 494 | 213.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’218 | 3’536 | 1:1.59 | 17.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 215.000 | 125 |
| 17:29:16 | 215.300 | 1 |
| 17:27:32 | 215.100 | 4 |
| 17:27:30 | 215.100 | 35 |
| 17:21:57 | 215.000 | 48 |
| 17:21:48 | 215.050 | 27 |
| 17:21:37 | 215.100 | 19 |
| 17:21:36 | 215.050 | 35 |
| 17:21:31 | 215.100 | 3 |
| 17:21:31 | 215.100 | 3 |
| 17:21:31 | 215.100 | 2 |
| 17:21:31 | 215.100 | 1 |
| 17:20:11 | 215.300 | 1 |
| 17:14:58 | 215.000 | 38 |
| 17:12:27 | 215.500 | 2 |
| 17:11:18 | 215.650 | 46 |
| 17:11:16 | 215.600 | 58 |
| 17:04:16 | 216.300 | 11 |
| 17:04:16 | 216.300 | 15 |
| 17:04:16 | 216.300 | 10 |
| 17:04:16 | 216.300 | 5 |