Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 260.350 | |
| 1 | 128 | 260.300 | |
| 1 | 19 | 260.250 | |
| 1 | 19 | 260.150 | |
| 1 | 19 | 260.050 | |
| 1 | 160 | 260.000 | |
| 1 | 160 | 259.950 | |
| 2 | 260 | 259.900 | |
| 3 | 222 | 259.850 | |
| 1 | 100 | 259.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 259.650 | |
| 2 | 143 | 259.600 | |
| 1 | 160 | 259.500 | |
| 2 | 179 | 259.450 | |
| 3 | 230 | 259.400 | |
| 1 | 300 | 259.350 | |
| 1 | 19 | 259.300 | |
| 1 | 19 | 259.250 | |
| 1 | 19 | 259.200 | |
| 1 | 200 | 259.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’387 | 1’369 | 1:0.99 | 02.03.2026 15:54:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:51 | 259.800 | 7 |
| 15:54:49 | 259.650 | 100 |
| 15:52:47 | 260.050 | 27 |
| 15:51:03 | 260.500 | 100 |
| 15:50:07 | 260.650 | 35 |
| 15:49:03 | 261.200 | 1 |
| 15:49:03 | 261.100 | 100 |
| 15:46:19 | 260.150 | 99 |
| 15:46:19 | 260.150 | 1 |
| 15:41:50 | 259.400 | 22 |
| 15:39:21 | 259.350 | 20 |
| 15:36:24 | 260.150 | 138 |
| 15:36:00 | 260.000 | 37 |
| 15:34:30 | 259.900 | 100 |
| 15:30:06 | 258.350 | 70 |
| 15:28:03 | 257.700 | 32 |
| 15:28:03 | 257.700 | 68 |
| 15:28:03 | 257.700 | 67 |
| 15:28:03 | 257.700 | 33 |
| 15:27:40 | 257.550 | 50 |
| 15:26:35 | 257.900 | 100 |