Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 329.950 | |
| 1 | 49 | 329.900 | |
| 1 | 200 | 329.200 | |
| 1 | 106 | 329.150 | |
| 1 | 50 | 329.000 | |
| 1 | 75 | 328.950 | |
| 2 | 372 | 328.800 | |
| 2 | 372 | 328.750 | |
| 2 | 372 | 328.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 356 | 328.200 | |
| 1 | 53 | 328.150 | |
| 2 | 188 | 328.100 | |
| 1 | 212 | 328.050 | |
| 1 | 212 | 328.000 | |
| 1 | 200 | 327.800 | |
| 1 | 100 | 327.150 | |
| 1 | 200 | 327.000 | |
| 1 | 39 | 325.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’674 | 1’560 | 1:0.93 | 12.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:02 | 325.350 | 5 |
| 17:35:57 | 328.300 | 73 |
| 17:29:00 | 328.050 | 12 |
| 17:27:30 | 328.150 | 8 |
| 17:26:08 | 328.200 | 35 |
| 17:26:06 | 328.050 | 47 |
| 17:25:09 | 327.750 | 4 |
| 17:25:04 | 327.950 | 16 |
| 17:25:03 | 328.000 | 52 |
| 17:24:53 | 328.050 | 49 |
| 17:23:05 | 328.150 | 2 |
| 17:22:52 | 328.350 | 20 |
| 17:22:52 | 328.400 | 30 |
| 17:22:28 | 328.300 | 6 |
| 17:22:28 | 328.300 | 1 |
| 17:22:28 | 328.300 | 5 |
| 17:21:36 | 328.300 | 14 |
| 17:21:31 | 328.550 | 42 |
| 17:21:30 | 328.450 | 81 |
| 17:15:00 | 328.300 | 18 |
| 17:14:36 | 328.300 | 60 |