Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 305.050 | |
| 1 | 14 | 305.000 | |
| 1 | 14 | 304.950 | |
| 1 | 14 | 304.900 | |
| 1 | 14 | 304.850 | |
| 1 | 14 | 304.800 | |
| 1 | 14 | 304.750 | |
| 1 | 25 | 304.650 | |
| 2 | 62 | 304.600 | |
| 2 | 78 | 304.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 304.150 | |
| 1 | 80 | 304.100 | |
| 1 | 80 | 304.050 | |
| 2 | 15 | 304.000 | |
| 1 | 14 | 303.950 | |
| 1 | 14 | 303.850 | |
| 1 | 14 | 303.800 | |
| 1 | 14 | 303.750 | |
| 1 | 14 | 303.700 | |
| 1 | 14 | 303.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 263 | 389 | 1:1.48 | 22.07.2026 13:58:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:13 | 304.650 | 3 |
| 13:56:25 | 304.650 | 40 |
| 13:55:05 | 304.850 | 48 |
| 13:55:05 | 304.800 | 10 |
| 13:42:31 | 304.650 | 2 |
| 13:34:48 | 304.850 | 19 |
| 13:28:22 | 304.850 | 8 |
| 13:20:48 | 305.100 | 1 |
| 13:20:08 | 304.800 | 2 |
| 13:17:36 | 305.000 | 3 |
| 13:14:46 | 305.050 | 34 |
| 13:07:06 | 305.200 | 28 |
| 13:07:06 | 305.200 | 3 |
| 12:50:02 | 306.000 | 10 |
| 12:49:46 | 306.000 | 10 |
| 12:49:46 | 305.850 | 40 |
| 12:41:36 | 305.900 | 2 |
| 12:26:39 | 305.850 | 6 |
| 12:18:19 | 305.950 | 5 |
| 12:17:45 | 306.050 | 3 |
| 12:17:21 | 306.000 | 61 |