Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 36 | 257.950 | |
| 2 | 49 | 257.900 | |
| 2 | 37 | 257.850 | |
| 4 | 154 | 257.800 | |
| 4 | 144 | 257.750 | |
| 2 | 49 | 257.700 | |
| 2 | 40 | 257.650 | |
| 2 | 49 | 257.600 | |
| 1 | 24 | 257.550 | |
| 2 | 33 | 257.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 257.350 | |
| 3 | 130 | 257.300 | |
| 1 | 50 | 257.250 | |
| 2 | 49 | 257.200 | |
| 2 | 74 | 257.150 | |
| 3 | 62 | 257.100 | |
| 3 | 44 | 257.050 | |
| 2 | 57 | 257.000 | |
| 2 | 39 | 256.950 | |
| 3 | 271 | 256.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 615 | 856 | 1:1.39 | 24.03.2026 12:16:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:55 | 257.300 | 8 |
| 12:07:04 | 257.450 | 107 |
| 12:07:04 | 257.500 | 53 |
| 12:04:35 | 257.450 | 4 |
| 12:01:45 | 257.550 | 2 |
| 12:01:38 | 257.550 | 25 |
| 11:48:25 | 257.800 | 51 |
| 11:48:24 | 257.800 | 51 |
| 11:48:24 | 257.800 | 48 |
| 11:48:24 | 257.800 | 51 |
| 11:44:35 | 257.850 | 39 |
| 11:44:29 | 257.850 | 37 |
| 11:44:23 | 257.850 | 35 |
| 11:44:16 | 257.850 | 62 |
| 11:44:10 | 257.850 | 62 |
| 11:42:46 | 257.900 | 21 |
| 10:42:52 | 257.650 | 10 |
| 10:17:30 | 257.300 | 2 |
| 10:14:23 | 257.000 | 5 |
| 10:08:50 | 257.550 | 96 |
| 09:20:35 | 258.200 | 16 |