Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 294.850 | |
| 1 | 100 | 294.800 | |
| 2 | 265 | 294.750 | |
| 1 | 240 | 294.700 | |
| 1 | 10 | 294.400 | |
| 1 | 07 | 293.750 | |
| 1 | 44 | 293.400 | |
| 1 | 01 | 292.100 | |
| 2 | 14 | 283.850 | |
| 1 | 07 | 279.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 0.000 | |
| 2 | 17 | 309.100 | |
| 1 | 01 | 300.250 | |
| 1 | 05 | 296.100 | |
| 3 | 107 | 294.650 | |
| 2 | 265 | 294.450 | |
| 3 | 315 | 294.400 | |
| 2 | 100 | 294.350 | |
| 1 | 100 | 294.300 | |
| 1 | 100 | 294.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 800 | 1’018 | 1:1.27 | 24.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 294.650 | 83 |
| 17:29:00 | 294.300 | 28 |
| 17:26:54 | 294.450 | 12 |
| 17:25:41 | 294.950 | 5 |
| 17:21:19 | 294.450 | 11 |
| 17:15:29 | 293.750 | 5 |
| 17:11:52 | 294.050 | 3 |
| 17:10:14 | 293.800 | 5 |
| 17:07:09 | 293.900 | 17 |
| 17:04:02 | 294.650 | 32 |
| 17:03:11 | 294.400 | 3 |
| 16:52:39 | 295.650 | 3 |
| 16:49:23 | 294.700 | 1 |
| 16:49:22 | 294.800 | 30 |
| 16:48:46 | 294.900 | 154 |
| 16:48:05 | 294.700 | 1 |
| 16:47:55 | 294.700 | 1 |
| 16:44:00 | 294.500 | 5 |
| 16:43:36 | 294.700 | 13 |
| 16:42:30 | 294.700 | 73 |
| 16:35:08 | 294.800 | 6 |