Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 408 | 287.950 | |
| 1 | 11 | 287.800 | |
| 1 | 10 | 287.750 | |
| 1 | 50 | 287.600 | |
| 1 | 14 | 287.500 | |
| 1 | 07 | 287.450 | |
| 1 | 02 | 287.150 | |
| 1 | 01 | 286.400 | |
| 1 | 01 | 286.150 | |
| 3 | 100 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 74 | 0.000 | |
| 1 | 06 | 298.400 | |
| 2 | 263 | 288.550 | |
| 1 | 338 | 288.100 | |
| 2 | 185 | 287.650 | |
| 3 | 260 | 287.600 | |
| 1 | 100 | 287.550 | |
| 1 | 100 | 287.500 | |
| 1 | 04 | 287.400 | |
| 1 | 300 | 287.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 604 | 1’630 | 1:2.70 | 27.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:40 | 288.000 | 4 |
| 18:23:12 | 288.100 | 5 |
| 17:35:35 | 288.000 | 681 |
| 17:29:00 | 288.300 | 11 |
| 17:15:53 | 289.300 | 1 |
| 17:09:44 | 289.400 | 3 |
| 17:07:06 | 289.450 | 1 |
| 17:01:38 | 288.750 | 36 |
| 16:54:14 | 287.900 | 2 |
| 16:53:26 | 287.950 | 152 |
| 16:43:28 | 285.450 | 1 |
| 16:43:19 | 285.500 | 1 |
| 16:41:44 | 285.700 | 1 |
| 16:40:16 | 286.400 | 27 |
| 16:40:12 | 286.400 | 125 |
| 16:39:32 | 286.500 | 20 |
| 16:39:32 | 286.500 | 22 |
| 16:39:32 | 286.500 | 14 |
| 16:39:24 | 286.500 | 1 |
| 16:39:24 | 286.500 | 3 |
| 16:38:41 | 286.450 | 105 |