Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 288.500 | |
| 1 | 100 | 288.450 | |
| 5 | 385 | 288.400 | |
| 4 | 342 | 288.350 | |
| 1 | 45 | 288.250 | |
| 1 | 02 | 288.050 | |
| 1 | 02 | 287.700 | |
| 1 | 01 | 287.400 | |
| 1 | 46 | 286.850 | |
| 1 | 05 | 286.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 0.000 | |
| 1 | 01 | 294.150 | |
| 1 | 14 | 290.000 | |
| 1 | 07 | 289.300 | |
| 1 | 09 | 289.200 | |
| 1 | 09 | 289.150 | |
| 1 | 11 | 288.300 | |
| 1 | 240 | 288.150 | |
| 2 | 340 | 288.100 | |
| 1 | 100 | 288.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’028 | 764 | 1:0.74 | 08.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 288.250 | 84 |
| 17:29:00 | 288.250 | 20 |
| 17:22:21 | 287.650 | 120 |
| 17:10:09 | 287.300 | 117 |
| 17:06:58 | 287.650 | 240 |
| 17:01:17 | 287.850 | 50 |
| 17:01:07 | 287.650 | 117 |
| 17:01:07 | 287.750 | 50 |
| 16:09:52 | 285.350 | 6 |
| 15:55:13 | 284.900 | 57 |
| 15:54:30 | 285.050 | 2 |
| 15:54:29 | 284.900 | 2 |
| 15:53:52 | 284.700 | 150 |
| 15:52:00 | 285.150 | 3 |
| 15:47:36 | 284.800 | 94 |
| 15:47:20 | 284.750 | 86 |
| 15:47:20 | 285.000 | 39 |
| 15:46:14 | 285.450 | 120 |
| 15:36:05 | 286.100 | 14 |
| 15:33:54 | 285.700 | 2 |
| 15:31:30 | 286.500 | 48 |