Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 310.200 | |
| 2 | 260 | 310.000 | |
| 1 | 74 | 309.950 | |
| 1 | 200 | 309.150 | |
| 1 | 129 | 309.100 | |
| 1 | 35 | 308.700 | |
| 2 | 194 | 308.650 | |
| 3 | 310 | 308.600 | |
| 1 | 160 | 308.550 | |
| 1 | 13 | 308.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 308.250 | |
| 1 | 14 | 308.200 | |
| 2 | 194 | 308.150 | |
| 2 | 195 | 308.100 | |
| 1 | 34 | 308.050 | |
| 1 | 34 | 308.000 | |
| 1 | 17 | 307.850 | |
| 1 | 16 | 307.800 | |
| 1 | 67 | 307.700 | |
| 1 | 300 | 307.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’675 | 967 | 1:0.58 | 24.06.2026 17:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 308.150 | 25 |
| 17:25:09 | 308.450 | 29 |
| 17:19:18 | 308.300 | 24 |
| 17:07:42 | 309.700 | 3 |
| 17:05:46 | 309.650 | 7 |
| 16:45:49 | 310.000 | 10 |
| 16:43:33 | 308.900 | 23 |
| 16:33:54 | 308.650 | 49 |
| 16:01:44 | 308.450 | 3 |
| 16:01:41 | 308.450 | 2 |
| 16:01:39 | 308.450 | 50 |
| 16:01:17 | 308.350 | 82 |
| 15:45:46 | 308.050 | 2 |
| 15:45:37 | 308.150 | 19 |
| 15:45:31 | 308.150 | 41 |
| 15:45:18 | 307.550 | 54 |
| 15:45:17 | 307.250 | 69 |
| 15:44:15 | 307.250 | 25 |
| 15:44:15 | 307.250 | 25 |
| 15:44:15 | 307.300 | 33 |
| 15:44:15 | 307.300 | 37 |