Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 222 | 271.800 | |
| 1 | 300 | 271.750 | |
| 1 | 153 | 271.700 | |
| 1 | 22 | 271.650 | |
| 1 | 22 | 271.600 | |
| 1 | 22 | 271.550 | |
| 1 | 22 | 271.500 | |
| 2 | 260 | 271.300 | |
| 4 | 415 | 271.250 | |
| 1 | 100 | 271.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 271.050 | |
| 1 | 160 | 270.950 | |
| 2 | 182 | 270.900 | |
| 2 | 28 | 270.850 | |
| 1 | 06 | 270.800 | |
| 1 | 22 | 270.750 | |
| 1 | 253 | 270.700 | |
| 1 | 300 | 270.650 | |
| 1 | 22 | 270.600 | |
| 1 | 22 | 270.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’538 | 1’095 | 1:0.71 | 09.02.2026 16:17:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:38 | 271.400 | 68 |
| 16:10:38 | 271.150 | 100 |
| 16:08:41 | 270.750 | 100 |
| 16:07:43 | 270.750 | 2 |
| 16:07:35 | 271.000 | 20 |
| 16:06:29 | 271.150 | 100 |
| 16:04:41 | 270.650 | 27 |
| 16:04:41 | 270.800 | 63 |
| 16:04:35 | 270.750 | 42 |
| 16:03:48 | 270.450 | 100 |
| 16:03:40 | 270.300 | 27 |
| 16:03:35 | 270.150 | 27 |
| 16:03:34 | 270.100 | 100 |
| 16:03:01 | 269.550 | 100 |
| 16:02:22 | 269.250 | 33 |
| 16:01:56 | 269.300 | 100 |
| 16:00:46 | 269.100 | 100 |
| 15:58:09 | 269.350 | 100 |
| 15:57:24 | 269.250 | 72 |
| 15:57:14 | 269.500 | 62 |
| 15:56:32 | 270.000 | 100 |