Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 86 | 148.600 | |
| 3 | 96 | 148.400 | |
| 5 | 200 | 148.200 | |
| 5 | 193 | 148.000 | |
| 7 | 241 | 147.800 | |
| 3 | 97 | 147.600 | |
| 4 | 170 | 147.400 | |
| 2 | 46 | 147.200 | |
| 3 | 135 | 147.000 | |
| 1 | 04 | 146.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 192 | 146.200 | |
| 5 | 1’116 | 146.000 | |
| 3 | 56 | 145.800 | |
| 5 | 186 | 145.600 | |
| 5 | 277 | 145.400 | |
| 5 | 198 | 145.200 | |
| 5 | 1’130 | 145.000 | |
| 4 | 136 | 144.800 | |
| 3 | 96 | 144.600 | |
| 4 | 146 | 144.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’268 | 3’533 | 1:2.79 | 27.02.2026 16:23:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:38 | 146.800 | 326 |
| 16:23:38 | 146.800 | 54 |
| 16:23:38 | 146.800 | 61 |
| 16:23:38 | 146.600 | 59 |
| 16:23:35 | 146.200 | 31 |
| 16:23:35 | 146.200 | 35 |
| 16:23:35 | 146.400 | 2 |
| 16:23:25 | 146.600 | 213 |
| 16:19:02 | 146.600 | 6 |
| 16:19:02 | 147.000 | 64 |
| 16:16:45 | 146.800 | 127 |
| 16:15:40 | 146.800 | 48 |
| 16:15:40 | 146.800 | 4 |
| 16:15:40 | 146.600 | 14 |
| 16:15:17 | 146.800 | 10 |
| 16:15:06 | 146.400 | 14 |
| 16:15:06 | 146.400 | 14 |
| 16:15:06 | 146.400 | 32 |
| 16:15:06 | 146.600 | 10 |
| 16:15:03 | 146.800 | 10 |
| 16:15:02 | 147.000 | 1’000 |