Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 199 | 164.600 | |
| 5 | 362 | 164.400 | |
| 4 | 184 | 164.200 | |
| 6 | 1’123 | 164.000 | |
| 8 | 450 | 163.800 | |
| 3 | 161 | 163.600 | |
| 6 | 245 | 163.400 | |
| 3 | 104 | 163.200 | |
| 4 | 120 | 163.000 | |
| 4 | 81 | 162.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 145 | 162.200 | |
| 3 | 57 | 162.000 | |
| 5 | 310 | 161.800 | |
| 4 | 176 | 161.600 | |
| 4 | 190 | 161.400 | |
| 5 | 254 | 161.200 | |
| 5 | 231 | 161.000 | |
| 6 | 416 | 160.800 | |
| 4 | 618 | 160.600 | |
| 5 | 291 | 160.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’029 | 2’688 | 1:0.89 | 14.01.2026 14:06:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:13 | 162.600 | 3 |
| 14:04:36 | 162.800 | 31 |
| 14:03:32 | 162.600 | 8 |
| 14:01:36 | 163.000 | 97 |
| 13:59:59 | 162.800 | 110 |
| 13:59:59 | 163.400 | 19 |
| 13:50:57 | 163.400 | 73 |
| 13:50:54 | 163.400 | 100 |
| 13:46:11 | 163.200 | 8 |
| 13:42:44 | 163.400 | 5 |
| 13:39:57 | 163.800 | 34 |
| 13:39:57 | 163.400 | 93 |
| 13:38:13 | 164.000 | 2 |
| 13:37:21 | 163.600 | 3 |
| 13:33:00 | 163.800 | 42 |
| 13:32:41 | 163.200 | 6 |
| 13:32:41 | 163.200 | 19 |
| 13:27:23 | 163.800 | 8 |
| 13:26:00 | 163.400 | 217 |
| 13:26:00 | 163.600 | 5 |
| 13:23:40 | 164.000 | 35 |