Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 172.000 | |
| 1 | 05 | 171.000 | |
| 3 | 10’002 | 170.000 | |
| 1 | 130 | 169.600 | |
| 1 | 310 | 168.000 | |
| 1 | 157 | 167.200 | |
| 3 | 5’400 | 165.000 | |
| 2 | 60 | 160.000 | |
| 1 | 10 | 150.600 | |
| 2 | 120 | 138.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 137.200 | |
| 1 | 60 | 137.000 | |
| 1 | 10 | 133.000 | |
| 1 | 10 | 132.600 | |
| 2 | 67 | 130.000 | |
| 1 | 20 | 122.000 | |
| 1 | 20 | 90.000 | |
| 1 | 1’067 | 0.000 | |
| 1 | 43 | 136.000 | |
| 2 | 103 | 135.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’274 | 1’460 | 1:0.09 | 17.12.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 137.400 | 7’412 |
| 17:28:47 | 138.200 | 3 |
| 17:27:20 | 138.400 | 30 |
| 17:27:10 | 138.400 | 33 |
| 17:27:10 | 138.400 | 17 |
| 17:23:59 | 138.200 | 24 |
| 17:23:28 | 138.200 | 65 |
| 17:23:23 | 138.400 | 25 |
| 17:21:51 | 138.000 | 153 |
| 17:21:33 | 137.800 | 17 |
| 17:21:11 | 137.600 | 84 |
| 17:20:00 | 137.600 | 47 |
| 17:16:03 | 137.200 | 18 |
| 17:16:03 | 137.200 | 88 |
| 17:12:35 | 137.600 | 22 |
| 17:11:30 | 137.600 | 2 |
| 17:08:47 | 137.800 | 22 |
| 17:08:47 | 137.800 | 61 |
| 17:07:47 | 137.800 | 118 |
| 17:01:57 | 137.600 | 7 |
| 17:01:57 | 137.600 | 31 |