Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 164.800 | |
| 1 | 37 | 164.600 | |
| 3 | 101 | 164.400 | |
| 4 | 217 | 164.200 | |
| 1 | 34 | 164.000 | |
| 1 | 27 | 163.800 | |
| 1 | 27 | 163.600 | |
| 4 | 127 | 163.400 | |
| 2 | 90 | 163.200 | |
| 4 | 155 | 163.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 162.600 | |
| 2 | 44 | 162.400 | |
| 2 | 36 | 162.200 | |
| 3 | 167 | 162.000 | |
| 4 | 349 | 161.800 | |
| 2 | 101 | 161.600 | |
| 2 | 98 | 161.400 | |
| 2 | 39 | 161.200 | |
| 1 | 37 | 161.000 | |
| 2 | 104 | 160.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 852 | 1’009 | 1:1.18 | 14.01.2026 14:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:58 | 162.800 | 1 |
| 14:22:58 | 162.800 | 1 |
| 14:19:50 | 162.600 | 91 |
| 14:18:46 | 162.800 | 72 |
| 14:06:13 | 162.600 | 3 |
| 14:04:36 | 162.800 | 31 |
| 14:03:32 | 162.600 | 8 |
| 14:01:36 | 163.000 | 97 |
| 13:59:59 | 162.800 | 110 |
| 13:59:59 | 163.400 | 19 |
| 13:50:57 | 163.400 | 73 |
| 13:50:54 | 163.400 | 100 |
| 13:46:11 | 163.200 | 8 |
| 13:42:44 | 163.400 | 5 |
| 13:39:57 | 163.800 | 34 |
| 13:39:57 | 163.400 | 93 |
| 13:38:13 | 164.000 | 2 |
| 13:37:21 | 163.600 | 3 |
| 13:33:00 | 163.800 | 42 |
| 13:32:41 | 163.200 | 6 |
| 13:32:41 | 163.200 | 19 |