Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 61 | 186.700 | |
| 4 | 65 | 186.600 | |
| 4 | 77 | 186.500 | |
| 5 | 125 | 186.400 | |
| 3 | 47 | 186.300 | |
| 4 | 64 | 186.200 | |
| 2 | 15 | 186.100 | |
| 5 | 36 | 186.000 | |
| 2 | 17 | 185.900 | |
| 2 | 08 | 185.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 185.400 | |
| 3 | 32 | 185.300 | |
| 3 | 51 | 185.200 | |
| 3 | 31 | 185.100 | |
| 5 | 122 | 185.000 | |
| 3 | 47 | 184.900 | |
| 4 | 149 | 184.800 | |
| 5 | 91 | 184.700 | |
| 4 | 173 | 184.600 | |
| 4 | 93 | 184.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 515 | 828 | 1:1.61 | 01.06.2026 17:08:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:09 | 185.800 | 10 |
| 17:04:39 | 185.700 | 33 |
| 17:02:07 | 185.500 | 13 |
| 17:00:17 | 185.400 | 22 |
| 17:00:12 | 185.300 | 3 |
| 16:57:48 | 185.500 | 1 |
| 16:52:19 | 185.400 | 1 |
| 16:52:18 | 185.400 | 14 |
| 16:52:17 | 185.300 | 10 |
| 16:52:17 | 184.800 | 26 |
| 16:52:17 | 184.900 | 27 |
| 16:52:17 | 185.000 | 28 |
| 16:52:17 | 185.100 | 40 |
| 16:52:17 | 185.100 | 11 |
| 16:52:17 | 185.100 | 30 |
| 16:52:17 | 185.100 | 17 |
| 16:52:17 | 185.200 | 21 |
| 16:52:17 | 185.200 | 76 |
| 16:52:17 | 185.200 | 6 |
| 16:52:17 | 185.300 | 23 |
| 16:52:17 | 185.300 | 9 |