Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 17 | 188.200 | |
| 3 | 17 | 188.100 | |
| 5 | 244 | 188.000 | |
| 5 | 247 | 187.900 | |
| 3 | 16 | 187.800 | |
| 3 | 17 | 187.700 | |
| 2 | 06 | 187.600 | |
| 2 | 09 | 187.500 | |
| 3 | 24 | 187.400 | |
| 3 | 17 | 187.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 28 | 186.800 | |
| 2 | 07 | 186.700 | |
| 2 | 08 | 186.600 | |
| 2 | 07 | 186.500 | |
| 2 | 08 | 186.400 | |
| 3 | 17 | 186.300 | |
| 2 | 08 | 186.200 | |
| 3 | 19 | 186.100 | |
| 4 | 37 | 186.000 | |
| 4 | 127 | 185.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 614 | 266 | 1:0.43 | 23.06.2026 14:41:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:10 | 186.900 | 14 |
| 14:40:09 | 186.500 | 6 |
| 14:39:40 | 186.800 | 54 |
| 14:34:18 | 186.600 | 3 |
| 14:34:17 | 186.600 | 18 |
| 14:33:55 | 186.700 | 10 |
| 14:32:51 | 187.200 | 6 |
| 14:32:51 | 186.800 | 106 |
| 14:32:40 | 187.200 | 2 |
| 14:28:45 | 187.300 | 45 |
| 14:19:07 | 187.100 | 5 |
| 14:19:07 | 187.000 | 3 |
| 14:15:17 | 186.800 | 14 |
| 14:14:21 | 186.800 | 3 |
| 14:14:21 | 186.600 | 7 |
| 14:14:21 | 186.500 | 10 |
| 14:14:13 | 186.200 | 3 |
| 14:13:59 | 186.500 | 7 |
| 14:13:55 | 186.400 | 1 |
| 14:13:55 | 186.000 | 494 |
| 14:13:55 | 186.000 | 57 |