Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 118 | 162.600 | |
| 4 | 124 | 162.400 | |
| 4 | 148 | 162.200 | |
| 5 | 372 | 162.000 | |
| 6 | 201 | 161.800 | |
| 5 | 174 | 161.600 | |
| 6 | 512 | 161.400 | |
| 4 | 157 | 161.200 | |
| 3 | 91 | 161.000 | |
| 2 | 78 | 160.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 80 | 160.000 | |
| 4 | 57 | 159.800 | |
| 3 | 149 | 159.600 | |
| 3 | 141 | 159.400 | |
| 8 | 429 | 159.200 | |
| 6 | 2’675 | 159.000 | |
| 5 | 778 | 158.800 | |
| 5 | 267 | 158.600 | |
| 3 | 125 | 158.400 | |
| 5 | 194 | 158.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’975 | 4’895 | 1:2.48 | 20.03.2026 11:16:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:40 | 160.400 | 50 |
| 11:15:31 | 160.200 | 37 |
| 11:15:31 | 160.200 | 4 |
| 11:15:31 | 160.200 | 13 |
| 11:15:31 | 159.400 | 13 |
| 11:13:07 | 159.800 | 36 |
| 11:13:07 | 159.800 | 1 |
| 11:13:07 | 159.800 | 13 |
| 11:12:24 | 159.800 | 8 |
| 11:12:24 | 159.800 | 2 |
| 11:12:24 | 160.200 | 29 |
| 11:12:08 | 160.400 | 10 |
| 11:12:08 | 160.400 | 10 |
| 11:12:08 | 160.400 | 9 |
| 11:11:27 | 160.400 | 6 |
| 11:11:18 | 160.600 | 13 |
| 11:09:09 | 160.200 | 43 |
| 11:09:09 | 160.200 | 9 |
| 11:08:28 | 160.000 | 6 |
| 11:08:28 | 160.000 | 13 |
| 11:08:25 | 160.400 | 29 |