Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 48 | 158.900 | |
| 4 | 233 | 158.800 | |
| 2 | 08 | 158.700 | |
| 3 | 33 | 158.600 | |
| 2 | 07 | 158.500 | |
| 2 | 07 | 158.400 | |
| 3 | 22 | 158.300 | |
| 3 | 25 | 158.200 | |
| 2 | 07 | 158.100 | |
| 2 | 13 | 158.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 31 | 157.600 | |
| 3 | 11 | 157.500 | |
| 2 | 08 | 157.400 | |
| 3 | 23 | 157.300 | |
| 4 | 31 | 157.200 | |
| 4 | 33 | 157.100 | |
| 5 | 50 | 157.000 | |
| 3 | 23 | 156.900 | |
| 3 | 65 | 156.800 | |
| 3 | 23 | 156.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 403 | 298 | 1:0.74 | 03.08.2026 13:32:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:15 | 157.900 | 53 |
| 13:25:03 | 157.700 | 9 |
| 13:20:29 | 157.700 | 3 |
| 13:19:48 | 158.200 | 16 |
| 13:19:48 | 158.100 | 12 |
| 13:19:48 | 158.100 | 1 |
| 13:15:34 | 158.000 | 22 |
| 13:15:34 | 158.000 | 7 |
| 13:15:34 | 158.000 | 27 |
| 13:04:24 | 158.100 | 3 |
| 13:04:24 | 158.300 | 30 |
| 13:03:43 | 158.000 | 5 |
| 12:58:53 | 157.800 | 1 |
| 12:50:31 | 158.100 | 45 |
| 12:46:59 | 158.000 | 36 |
| 12:46:59 | 158.000 | 7 |
| 12:46:25 | 157.400 | 1 |
| 12:45:38 | 157.800 | 38 |
| 12:45:38 | 157.800 | 22 |
| 12:44:55 | 158.200 | 1 |
| 12:36:18 | 158.000 | 3 |