Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 77 | 166.900 | |
| 2 | 16 | 166.800 | |
| 3 | 98 | 166.700 | |
| 2 | 15 | 166.600 | |
| 2 | 16 | 166.500 | |
| 2 | 15 | 166.400 | |
| 2 | 09 | 166.300 | |
| 2 | 09 | 166.200 | |
| 4 | 62 | 166.100 | |
| 2 | 12 | 166.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 165.400 | |
| 2 | 14 | 165.500 | |
| 2 | 12 | 165.400 | |
| 2 | 14 | 165.300 | |
| 2 | 15 | 165.200 | |
| 2 | 17 | 165.100 | |
| 2 | 18 | 165.000 | |
| 3 | 97 | 164.900 | |
| 2 | 17 | 164.800 | |
| 2 | 15 | 164.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 329 | 257 | 1:0.78 | 11.05.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 165.400 | 5’637 |
| 17:29:55 | 165.700 | 29 |
| 17:29:32 | 165.900 | 6 |
| 17:29:31 | 165.900 | 1 |
| 17:29:31 | 165.900 | 12 |
| 17:29:28 | 165.700 | 7 |
| 17:29:28 | 165.700 | 11 |
| 17:26:05 | 165.800 | 37 |
| 17:25:05 | 166.000 | 6 |
| 17:25:04 | 165.900 | 23 |
| 17:24:27 | 166.100 | 20 |
| 17:24:23 | 166.100 | 9 |
| 17:24:23 | 166.000 | 21 |
| 17:24:22 | 166.000 | 50 |
| 17:24:22 | 166.000 | 150 |
| 17:24:22 | 166.000 | 200 |
| 17:24:22 | 166.000 | 200 |
| 17:24:22 | 166.000 | 37 |
| 17:24:22 | 166.000 | 30 |
| 17:24:22 | 166.000 | 3 |
| 17:24:22 | 166.000 | 71 |