Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 75 | 158.600 | |
| 4 | 125 | 158.400 | |
| 5 | 876 | 158.200 | |
| 7 | 439 | 158.000 | |
| 4 | 138 | 157.800 | |
| 5 | 841 | 157.600 | |
| 4 | 124 | 157.400 | |
| 3 | 74 | 157.200 | |
| 3 | 55 | 157.000 | |
| 7 | 95 | 156.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 173 | 156.600 | |
| 3 | 76 | 156.400 | |
| 3 | 72 | 156.200 | |
| 4 | 86 | 156.000 | |
| 7 | 255 | 155.800 | |
| 7 | 875 | 155.600 | |
| 8 | 303 | 155.400 | |
| 6 | 186 | 155.200 | |
| 7 | 1’019 | 155.000 | |
| 4 | 123 | 154.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’842 | 3’168 | 1:1.11 | 15.10.2025 16:51:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:39 | 156.600 | 38 |
| 16:51:39 | 156.600 | 115 |
| 16:51:16 | 156.800 | 21 |
| 16:45:07 | 156.600 | 22 |
| 16:45:07 | 156.600 | 15 |
| 16:45:07 | 156.600 | 15 |
| 16:45:07 | 156.600 | 113 |
| 16:45:07 | 156.800 | 15 |
| 16:42:11 | 156.800 | 20 |
| 16:42:11 | 157.000 | 40 |
| 16:41:39 | 157.000 | 40 |
| 16:41:31 | 157.000 | 40 |
| 16:41:08 | 157.000 | 40 |
| 16:40:50 | 157.000 | 15 |
| 16:39:10 | 156.800 | 13 |
| 16:36:01 | 157.000 | 16 |
| 16:36:01 | 156.800 | 17 |
| 16:36:01 | 157.000 | 94 |
| 16:30:59 | 157.200 | 18 |
| 16:30:29 | 157.000 | 13 |
| 16:30:29 | 157.000 | 113 |