Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 173 | 161.200 | |
| 6 | 372 | 161.100 | |
| 4 | 51 | 161.000 | |
| 4 | 65 | 160.900 | |
| 6 | 124 | 160.800 | |
| 3 | 50 | 160.700 | |
| 6 | 181 | 160.600 | |
| 5 | 80 | 160.500 | |
| 3 | 48 | 160.400 | |
| 4 | 48 | 160.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 160.000 | |
| 2 | 23 | 159.900 | |
| 4 | 58 | 159.800 | |
| 6 | 145 | 159.700 | |
| 4 | 63 | 159.600 | |
| 6 | 138 | 159.500 | |
| 3 | 43 | 159.400 | |
| 4 | 62 | 159.300 | |
| 5 | 330 | 159.200 | |
| 4 | 112 | 159.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’192 | 1’458 | 1:1.22 | 14.09.2026 16:07:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:09 | 160.000 | 11 |
| 15:59:29 | 160.200 | 4 |
| 15:59:24 | 160.400 | 41 |
| 15:56:00 | 160.500 | 3 |
| 15:53:27 | 160.500 | 6 |
| 15:45:21 | 160.600 | 39 |
| 15:44:45 | 160.500 | 4 |
| 15:44:31 | 160.500 | 10 |
| 15:39:10 | 160.100 | 18 |
| 15:37:38 | 160.500 | 14 |
| 15:35:40 | 160.300 | 16 |
| 15:29:51 | 160.300 | 2 |
| 15:29:51 | 160.400 | 8 |
| 15:28:13 | 160.400 | 2 |
| 15:22:10 | 160.700 | 2 |
| 15:20:06 | 161.000 | 30 |
| 15:20:06 | 161.000 | 170 |
| 15:20:06 | 161.000 | 176 |
| 15:20:06 | 161.000 | 4 |
| 15:20:06 | 161.000 | 5 |
| 15:19:02 | 161.000 | 90 |