Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 150.200 | |
| 3 | 79 | 150.000 | |
| 3 | 102 | 149.800 | |
| 3 | 127 | 149.600 | |
| 3 | 84 | 149.400 | |
| 3 | 72 | 149.200 | |
| 3 | 103 | 149.000 | |
| 3 | 57 | 148.800 | |
| 3 | 57 | 148.600 | |
| 1 | 17 | 148.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 36 | 147.800 | |
| 3 | 101 | 147.600 | |
| 1 | 18 | 147.400 | |
| 1 | 18 | 147.200 | |
| 3 | 230 | 147.000 | |
| 2 | 93 | 146.800 | |
| 2 | 59 | 146.600 | |
| 1 | 14 | 146.400 | |
| 3 | 195 | 146.200 | |
| 2 | 477 | 146.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 712 | 1’241 | 1:1.74 | 27.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:59 | 149.200 | 20 |
| 17:35:27 | 149.000 | 19’572 |
| 17:29:41 | 148.400 | 46 |
| 17:28:28 | 148.000 | 12 |
| 17:28:28 | 148.200 | 15 |
| 17:28:27 | 148.200 | 9 |
| 17:28:27 | 148.200 | 3 |
| 17:28:27 | 148.400 | 26 |
| 17:28:27 | 148.600 | 15 |
| 17:28:27 | 148.800 | 17 |
| 17:28:26 | 148.400 | 11 |
| 17:28:26 | 148.600 | 11 |
| 17:28:26 | 148.400 | 15 |
| 17:28:25 | 148.400 | 18 |
| 17:28:25 | 148.800 | 20 |
| 17:28:23 | 148.200 | 48 |
| 17:28:23 | 148.600 | 3 |
| 17:28:22 | 148.400 | 10 |
| 17:28:22 | 148.400 | 6 |
| 17:28:22 | 149.000 | 12 |
| 17:28:22 | 149.000 | 713 |