AlzChem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 665 | 83.600 | |
| 3 | 962 | 83.400 | |
| 2 | 208 | 83.200 | |
| 4 | 948 | 83.000 | |
| 3 | 712 | 82.800 | |
| 7 | 447 | 82.600 | |
| 8 | 669 | 82.400 | |
| 6 | 275 | 82.200 | |
| 6 | 290 | 82.000 | |
| 6 | 223 | 81.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 84 | 81.400 | |
| 6 | 326 | 81.200 | |
| 6 | 271 | 81.000 | |
| 10 | 673 | 80.800 | |
| 6 | 239 | 80.600 | |
| 5 | 667 | 80.400 | |
| 4 | 353 | 80.200 | |
| 7 | 379 | 80.000 | |
| 3 | 176 | 79.800 | |
| 5 | 639 | 79.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’399 | 3’807 | 1:0.71 | 04.03.2025 14:54:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:39 | 81.400 | 1 |
| 14:54:39 | 81.400 | 21 |
| 14:54:38 | 81.400 | 25 |
| 14:54:38 | 81.400 | 130 |
| 14:54:38 | 81.200 | 10 |
| 14:54:38 | 81.400 | 614 |
| 14:54:38 | 81.400 | 186 |
| 14:52:23 | 81.000 | 1 |
| 14:52:22 | 81.200 | 19 |
| 14:52:22 | 81.200 | 1 |
| 14:52:22 | 81.200 | 4 |
| 14:52:22 | 81.200 | 76 |
| 14:52:22 | 81.400 | 24 |
| 14:52:22 | 81.400 | 10 |
| 14:52:22 | 81.400 | 159 |
| 14:51:56 | 81.400 | 1 |
| 14:46:46 | 81.800 | 10 |
| 14:41:50 | 81.600 | 63 |
| 14:35:55 | 81.600 | 150 |
| 14:35:55 | 81.400 | 81 |
| 14:35:55 | 81.200 | 139 |