Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 81.500 | |
| 1 | 63 | 81.400 | |
| 1 | 50 | 81.200 | |
| 1 | 131 | 81.000 | |
| 2 | 120 | 80.700 | |
| 2 | 104 | 80.600 | |
| 3 | 76 | 80.500 | |
| 1 | 81 | 80.400 | |
| 1 | 06 | 80.300 | |
| 5 | 275 | 80.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 79.800 | |
| 1 | 40 | 79.700 | |
| 1 | 81 | 79.400 | |
| 1 | 04 | 79.300 | |
| 1 | 02 | 79.200 | |
| 1 | 176 | 79.000 | |
| 1 | 63 | 78.500 | |
| 1 | 450 | 78.200 | |
| 1 | 200 | 78.000 | |
| 1 | 269 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’039 | 1’314 | 1:1.26 | 18.06.2025 17:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 79.800 | 1 |
| 17:29:58 | 79.800 | 10 |
| 17:29:56 | 79.900 | 38 |
| 17:29:56 | 79.900 | 1 |
| 17:29:56 | 79.900 | 1 |
| 17:29:51 | 79.900 | 56 |
| 17:29:47 | 79.900 | 1 |
| 17:29:44 | 80.000 | 18 |
| 17:29:43 | 80.000 | 19 |
| 17:29:43 | 80.000 | 53 |
| 17:29:43 | 80.000 | 15 |
| 17:29:43 | 80.000 | 79 |
| 17:29:43 | 80.000 | 100 |
| 17:29:43 | 80.100 | 55 |
| 17:08:02 | 80.200 | 20 |
| 17:06:56 | 80.400 | 8 |
| 17:06:56 | 80.400 | 3 |
| 17:06:56 | 80.200 | 268 |
| 17:06:49 | 80.200 | 43 |
| 16:35:39 | 80.300 | 6 |
| 16:35:39 | 80.300 | 15 |