Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 349 | 24.200 | |
| 2 | 935 | 24.150 | |
| 2 | 330 | 24.100 | |
| 2 | 836 | 24.050 | |
| 2 | 329 | 24.000 | |
| 2 | 487 | 23.950 | |
| 3 | 361 | 23.900 | |
| 5 | 713 | 23.850 | |
| 2 | 581 | 23.800 | |
| 5 | 196 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 23.550 | |
| 2 | 271 | 23.500 | |
| 5 | 871 | 23.450 | |
| 4 | 919 | 23.400 | |
| 2 | 469 | 23.350 | |
| 1 | 200 | 23.300 | |
| 1 | 304 | 23.250 | |
| 3 | 1’278 | 23.200 | |
| 3 | 1’175 | 23.150 | |
| 1 | 261 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’117 | 5’959 | 1:1.16 | 01.04.2026 09:59:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:28 | 23.600 | 10 |
| 09:59:49 | 23.750 | 138 |
| 09:59:49 | 23.650 | 204 |
| 09:59:48 | 23.800 | 663 |
| 09:59:48 | 23.850 | 71 |
| 09:59:48 | 23.900 | 439 |
| 09:59:48 | 23.950 | 221 |
| 09:59:48 | 24.000 | 250 |
| 09:51:09 | 24.150 | 7 |
| 09:51:09 | 24.050 | 187 |
| 09:51:09 | 24.050 | 63 |
| 09:43:36 | 24.200 | 235 |
| 09:41:51 | 24.150 | 19 |
| 09:41:51 | 24.150 | 50 |
| 09:41:51 | 24.150 | 50 |
| 09:41:51 | 24.150 | 2 |
| 09:41:51 | 24.150 | 50 |
| 09:41:51 | 24.250 | 259 |
| 09:39:40 | 24.400 | 183 |
| 09:12:08 | 24.450 | 10 |
| 09:12:08 | 24.450 | 45 |