Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 79.600 | |
| 2 | 245 | 79.500 | |
| 1 | 64 | 79.400 | |
| 1 | 66 | 79.300 | |
| 3 | 116 | 79.200 | |
| 4 | 231 | 79.100 | |
| 2 | 117 | 79.000 | |
| 5 | 432 | 78.900 | |
| 6 | 102 | 78.800 | |
| 4 | 31 | 78.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 156 | 78.100 | |
| 6 | 488 | 78.000 | |
| 6 | 502 | 77.900 | |
| 2 | 76 | 77.800 | |
| 7 | 309 | 77.700 | |
| 3 | 229 | 77.600 | |
| 4 | 558 | 77.500 | |
| 1 | 76 | 77.400 | |
| 2 | 163 | 77.300 | |
| 1 | 74 | 77.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’483 | 2’631 | 1:1.77 | 27.01.2025 14:16:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:39 | 78.700 | 1 |
| 12:28:46 | 78.600 | 1 |
| 12:28:46 | 78.600 | 30 |
| 10:36:08 | 78.400 | 10 |
| 10:36:08 | 78.300 | 10 |
| 10:35:46 | 78.100 | 1 |
| 10:35:46 | 78.100 | 1 |
| 10:35:46 | 78.100 | 18 |
| 10:31:33 | 78.100 | 82 |
| 09:05:28 | 78.300 | 24 |
| 09:00:21 | 78.900 | 20 |