Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 274 | 48.850 | |
| 2 | 438 | 48.800 | |
| 2 | 239 | 48.750 | |
| 1 | 147 | 48.700 | |
| 2 | 81 | 48.650 | |
| 5 | 491 | 48.600 | |
| 2 | 352 | 48.550 | |
| 1 | 39 | 48.500 | |
| 1 | 01 | 48.400 | |
| 2 | 252 | 48.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 148 | 47.950 | |
| 1 | 07 | 47.900 | |
| 1 | 78 | 47.850 | |
| 2 | 157 | 47.800 | |
| 3 | 233 | 47.750 | |
| 6 | 404 | 47.700 | |
| 3 | 520 | 47.650 | |
| 3 | 451 | 47.600 | |
| 3 | 235 | 47.550 | |
| 4 | 742 | 47.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’314 | 2’975 | 1:1.29 | 24.11.2025 16:18:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:44 | 48.200 | 542 |
| 16:18:44 | 48.200 | 55 |
| 16:18:39 | 48.200 | 21 |
| 16:18:38 | 48.200 | 33 |
| 16:18:38 | 48.200 | 311 |
| 16:18:38 | 48.200 | 10 |
| 16:18:38 | 48.200 | 1 |
| 16:18:38 | 48.200 | 10 |
| 16:18:38 | 48.200 | 68 |
| 16:18:38 | 48.200 | 93 |
| 16:18:34 | 48.200 | 377 |
| 16:18:31 | 48.150 | 200 |
| 16:18:31 | 48.150 | 64 |
| 15:52:26 | 47.650 | 5 |
| 15:50:27 | 47.750 | 70 |
| 15:49:41 | 47.900 | 76 |
| 15:49:41 | 47.900 | 62 |
| 15:49:41 | 47.900 | 160 |
| 15:49:41 | 47.900 | 70 |
| 15:49:41 | 47.850 | 32 |
| 15:46:04 | 47.850 | 1 |