Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 60.500 | |
| 1 | 340 | 59.900 | |
| 1 | 310 | 59.500 | |
| 1 | 290 | 59.200 | |
| 3 | 375 | 59.100 | |
| 1 | 29 | 59.000 | |
| 2 | 41 | 58.900 | |
| 5 | 213 | 58.800 | |
| 3 | 138 | 58.700 | |
| 1 | 20 | 58.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 58.200 | |
| 1 | 29 | 57.900 | |
| 1 | 29 | 57.800 | |
| 2 | 31 | 57.700 | |
| 2 | 289 | 57.600 | |
| 1 | 29 | 57.500 | |
| 1 | 290 | 57.300 | |
| 2 | 87 | 57.200 | |
| 1 | 310 | 57.100 | |
| 1 | 620 | 56.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’126 | 1’802 | 1:0.85 | 08.09.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 58.200 | 1’726 |
| 17:28:38 | 58.500 | 18 |
| 17:27:37 | 58.500 | 1 |
| 17:24:03 | 58.500 | 19 |
| 17:10:38 | 58.200 | 6 |
| 17:10:27 | 58.400 | 73 |
| 17:10:27 | 58.400 | 6 |
| 17:10:19 | 58.400 | 37 |
| 17:07:57 | 58.500 | 9 |
| 17:00:17 | 58.500 | 8 |
| 16:55:52 | 58.300 | 100 |
| 16:46:52 | 58.600 | 17 |
| 16:33:49 | 58.300 | 100 |
| 16:33:49 | 58.400 | 17 |
| 16:17:40 | 58.200 | 15 |
| 16:17:31 | 58.400 | 19 |
| 16:16:25 | 58.300 | 64 |
| 16:16:06 | 58.200 | 18 |
| 16:07:55 | 58.100 | 15 |
| 15:59:54 | 58.000 | 1 |
| 15:47:54 | 58.400 | 180 |