Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 37.500 | |
| 1 | 900 | 36.200 | |
| 1 | 800 | 35.950 | |
| 1 | 700 | 35.700 | |
| 1 | 700 | 35.450 | |
| 1 | 600 | 35.300 | |
| 1 | 20 | 35.000 | |
| 1 | 02 | 34.950 | |
| 1 | 274 | 34.850 | |
| 1 | 11 | 34.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 274 | 34.450 | |
| 1 | 600 | 34.350 | |
| 1 | 02 | 34.300 | |
| 1 | 30 | 34.200 | |
| 1 | 1’030 | 34.000 | |
| 1 | 600 | 33.950 | |
| 1 | 700 | 33.800 | |
| 1 | 700 | 33.750 | |
| 2 | 740 | 33.550 | |
| 1 | 800 | 33.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’247 | 5’476 | 1:1.29 | 12.02.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 34.650 | 4’174 |
| 17:27:36 | 34.750 | 85 |
| 17:27:36 | 34.700 | 126 |
| 17:27:36 | 34.650 | 120 |
| 17:27:36 | 34.600 | 82 |
| 17:27:33 | 34.500 | 1 |
| 17:27:32 | 34.600 | 6 |
| 17:27:32 | 34.600 | 481 |
| 17:27:12 | 34.550 | 273 |
| 17:27:12 | 34.550 | 13 |
| 17:27:12 | 34.550 | 113 |
| 17:27:04 | 34.500 | 11 |
| 17:27:04 | 34.550 | 6 |
| 17:25:27 | 34.600 | 268 |
| 17:25:27 | 34.600 | 6 |
| 17:25:21 | 34.600 | 149 |
| 17:25:18 | 34.400 | 70 |
| 17:25:18 | 34.400 | 657 |
| 17:25:18 | 34.450 | 258 |
| 17:25:18 | 34.500 | 220 |
| 17:25:18 | 34.500 | 274 |