Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 376 | 51.600 | |
| 4 | 799 | 51.500 | |
| 4 | 306 | 51.400 | |
| 2 | 111 | 51.300 | |
| 6 | 752 | 51.200 | |
| 3 | 305 | 51.100 | |
| 7 | 462 | 51.000 | |
| 4 | 387 | 50.900 | |
| 4 | 121 | 50.800 | |
| 5 | 415 | 50.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 168 | 50.300 | |
| 3 | 128 | 50.200 | |
| 4 | 353 | 50.100 | |
| 8 | 891 | 50.000 | |
| 3 | 603 | 49.950 | |
| 3 | 883 | 49.900 | |
| 1 | 189 | 49.850 | |
| 2 | 411 | 49.800 | |
| 2 | 414 | 49.750 | |
| 1 | 200 | 49.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’034 | 4’240 | 1:1.05 | 30.09.2025 13:22:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:02 | 50.600 | 732 |
| 13:22:02 | 50.600 | 68 |
| 12:49:56 | 50.600 | 28 |
| 12:49:56 | 50.500 | 2 |
| 12:43:56 | 50.400 | 85 |
| 12:43:55 | 50.200 | 267 |
| 12:14:15 | 50.300 | 46 |
| 12:06:23 | 50.500 | 1 |
| 11:28:36 | 50.400 | 28 |
| 11:28:35 | 50.200 | 7 |
| 11:03:51 | 50.300 | 45 |
| 10:52:41 | 50.500 | 197 |
| 10:52:41 | 50.500 | 103 |
| 10:42:43 | 50.400 | 50 |
| 10:39:29 | 50.500 | 21 |
| 10:39:28 | 50.500 | 7 |
| 10:39:28 | 50.500 | 3 |
| 10:39:28 | 50.500 | 10 |
| 10:38:34 | 50.600 | 109 |
| 10:38:05 | 50.750 | 10 |
| 10:00:44 | 50.800 | 29 |