Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 226 | 67.900 | |
| 3 | 206 | 67.800 | |
| 2 | 208 | 67.700 | |
| 3 | 224 | 67.600 | |
| 3 | 182 | 67.500 | |
| 3 | 181 | 67.400 | |
| 5 | 250 | 67.300 | |
| 4 | 305 | 67.200 | |
| 3 | 197 | 67.100 | |
| 2 | 103 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 115 | 66.500 | |
| 1 | 853 | 66.400 | |
| 4 | 427 | 66.300 | |
| 2 | 193 | 66.200 | |
| 5 | 291 | 66.100 | |
| 8 | 513 | 66.000 | |
| 3 | 201 | 65.900 | |
| 2 | 192 | 65.800 | |
| 3 | 303 | 65.700 | |
| 2 | 207 | 65.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’082 | 3’295 | 1:1.58 | 24.07.2025 13:53:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:42 | 66.900 | 40 |
| 13:53:25 | 66.700 | 13 |
| 13:53:25 | 66.800 | 267 |
| 13:53:25 | 66.900 | 40 |
| 13:53:25 | 67.000 | 180 |
| 13:43:22 | 67.200 | 10 |
| 13:35:44 | 67.200 | 8 |
| 13:34:51 | 67.000 | 26 |
| 13:34:51 | 67.000 | 111 |
| 13:34:51 | 67.000 | 321 |
| 13:34:51 | 67.000 | 6 |
| 13:34:51 | 67.000 | 36 |
| 13:33:17 | 66.900 | 10 |
| 13:33:17 | 67.000 | 2 |
| 13:33:17 | 67.100 | 10 |
| 13:33:17 | 67.000 | 74 |
| 13:33:17 | 67.200 | 171 |
| 13:33:17 | 67.200 | 63 |
| 13:33:17 | 67.200 | 69 |
| 13:33:17 | 67.200 | 350 |
| 13:33:17 | 67.200 | 50 |