Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 28.600 | |
| 1 | 102 | 28.400 | |
| 1 | 90 | 28.250 | |
| 1 | 84 | 28.100 | |
| 2 | 147 | 28.000 | |
| 1 | 02 | 27.900 | |
| 1 | 53 | 27.850 | |
| 1 | 344 | 27.800 | |
| 2 | 86 | 27.750 | |
| 1 | 61 | 27.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 27.500 | |
| 1 | 344 | 27.450 | |
| 1 | 02 | 27.400 | |
| 1 | 26 | 27.350 | |
| 1 | 78 | 27.200 | |
| 1 | 84 | 27.100 | |
| 1 | 1’290 | 27.050 | |
| 3 | 97 | 27.000 | |
| 2 | 120 | 26.900 | |
| 1 | 102 | 26.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 2’179 | 1:2.02 | 05.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 27.650 | 2’301 |
| 17:08:03 | 27.700 | 46 |
| 17:00:27 | 27.750 | 52 |
| 17:00:19 | 27.700 | 213 |
| 16:54:24 | 27.700 | 399 |
| 16:54:06 | 27.700 | 150 |
| 16:53:56 | 27.700 | 103 |
| 16:53:55 | 27.750 | 10 |
| 16:53:41 | 27.750 | 40 |
| 16:53:41 | 27.750 | 344 |
| 16:53:39 | 27.700 | 86 |
| 16:53:29 | 27.750 | 63 |
| 16:53:29 | 27.750 | 41 |
| 16:53:29 | 27.750 | 6 |
| 16:53:29 | 27.750 | 7 |
| 16:53:28 | 27.750 | 105 |
| 16:53:28 | 27.750 | 239 |
| 16:53:28 | 27.700 | 18 |
| 16:53:28 | 27.650 | 128 |
| 16:42:43 | 27.600 | 106 |
| 16:31:00 | 27.500 | 17 |