Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 536 | 39.550 | |
| 2 | 451 | 39.500 | |
| 4 | 1’677 | 39.450 | |
| 1 | 300 | 39.400 | |
| 3 | 473 | 39.350 | |
| 3 | 425 | 39.300 | |
| 3 | 557 | 39.250 | |
| 1 | 111 | 39.200 | |
| 2 | 157 | 39.150 | |
| 2 | 246 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 113 | 38.900 | |
| 3 | 168 | 38.850 | |
| 1 | 108 | 38.800 | |
| 2 | 356 | 38.750 | |
| 6 | 833 | 38.700 | |
| 4 | 1’126 | 38.650 | |
| 5 | 740 | 38.600 | |
| 4 | 575 | 38.550 | |
| 2 | 183 | 38.500 | |
| 2 | 548 | 38.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’933 | 4’750 | 1:0.96 | 21.01.2026 15:38:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:15 | 38.950 | 109 |
| 15:38:15 | 39.050 | 26 |
| 15:38:15 | 39.000 | 258 |
| 15:38:15 | 39.050 | 358 |
| 15:35:45 | 39.150 | 15 |
| 15:35:42 | 39.050 | 163 |
| 15:35:42 | 39.050 | 75 |
| 15:35:42 | 39.000 | 219 |
| 15:35:42 | 39.000 | 150 |
| 15:35:42 | 39.000 | 210 |
| 15:35:42 | 39.000 | 532 |
| 15:35:42 | 38.950 | 9 |
| 15:35:42 | 38.950 | 67 |
| 15:35:42 | 38.900 | 58 |
| 15:35:42 | 38.950 | 150 |
| 15:27:14 | 38.750 | 88 |
| 15:27:09 | 38.750 | 95 |
| 15:26:23 | 38.750 | 65 |
| 15:25:50 | 38.750 | 65 |
| 15:25:32 | 38.750 | 87 |
| 15:21:54 | 38.750 | 81 |