Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 30.000 | |
| 1 | 45 | 28.800 | |
| 1 | 175 | 28.000 | |
| 1 | 32 | 27.950 | |
| 1 | 159 | 22.950 | |
| 1 | 159 | 22.900 | |
| 2 | 210 | 22.850 | |
| 1 | 159 | 22.800 | |
| 1 | 159 | 22.750 | |
| 1 | 415 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 22.350 | |
| 2 | 574 | 22.300 | |
| 2 | 359 | 22.250 | |
| 1 | 159 | 22.200 | |
| 1 | 159 | 22.150 | |
| 1 | 159 | 22.100 | |
| 1 | 680 | 22.000 | |
| 1 | 450 | 21.850 | |
| 2 | 530 | 21.800 | |
| 1 | 2’200 | 21.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’515 | 5’311 | 1:3.51 | 26.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 22.550 | 2’330 |
| 17:28:58 | 22.400 | 30 |
| 17:28:49 | 22.400 | 42 |
| 17:27:18 | 22.400 | 56 |
| 17:26:49 | 22.550 | 15 |
| 17:26:39 | 22.550 | 76 |
| 17:24:33 | 22.600 | 68 |
| 17:15:56 | 22.500 | 256 |
| 17:15:56 | 22.550 | 212 |
| 17:06:45 | 22.750 | 57 |
| 16:47:33 | 22.800 | 19 |
| 16:47:32 | 22.700 | 55 |
| 16:47:32 | 22.700 | 166 |
| 16:46:49 | 22.750 | 34 |
| 16:39:46 | 22.750 | 14 |
| 16:34:08 | 22.650 | 37 |
| 16:34:08 | 22.700 | 44 |
| 16:34:08 | 22.700 | 106 |
| 15:56:58 | 22.700 | 15 |
| 15:56:52 | 22.900 | 22 |
| 15:56:52 | 22.700 | 197 |