Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’110 | 51.600 | |
| 2 | 299 | 51.500 | |
| 3 | 501 | 51.400 | |
| 2 | 497 | 51.300 | |
| 5 | 799 | 51.200 | |
| 8 | 863 | 51.100 | |
| 5 | 384 | 51.000 | |
| 3 | 332 | 50.900 | |
| 3 | 99 | 50.800 | |
| 2 | 04 | 50.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 774 | 50.500 | |
| 5 | 346 | 50.300 | |
| 7 | 615 | 50.200 | |
| 7 | 1’135 | 50.100 | |
| 5 | 1’078 | 50.000 | |
| 2 | 304 | 49.950 | |
| 3 | 878 | 49.900 | |
| 1 | 185 | 49.850 | |
| 3 | 504 | 49.800 | |
| 2 | 378 | 49.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’888 | 6’197 | 1:1.27 | 30.09.2025 15:06:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:29 | 50.700 | 89 |
| 14:59:56 | 50.700 | 2 |
| 14:54:21 | 50.600 | 49 |
| 14:39:50 | 50.600 | 149 |
| 14:39:50 | 50.600 | 154 |
| 14:39:50 | 50.600 | 32 |
| 14:39:50 | 50.600 | 5 |
| 14:04:40 | 50.600 | 33 |
| 14:04:40 | 50.600 | 294 |
| 14:04:40 | 50.600 | 75 |
| 14:04:40 | 50.600 | 205 |
| 13:59:55 | 50.700 | 6 |
| 13:50:28 | 50.700 | 341 |
| 13:22:02 | 50.600 | 732 |
| 13:22:02 | 50.600 | 68 |
| 12:49:56 | 50.600 | 28 |
| 12:49:56 | 50.500 | 2 |
| 12:43:56 | 50.400 | 85 |
| 12:43:55 | 50.200 | 267 |
| 12:14:15 | 50.300 | 46 |
| 12:06:23 | 50.500 | 1 |