Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 366 | 54.160 | |
| 2 | 8’324 | 54.120 | |
| 1 | 199 | 54.100 | |
| 1 | 30 | 75.000 | |
| 1 | 366 | 54.740 | |
| 1 | 199 | 54.720 | |
| 1 | 366 | 54.160 | |
| 1 | 08 | 53.880 | |
| 1 | 30 | 75.000 | |
| 1 | 30 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 52.600 | |
| 1 | 08 | 52.580 | |
| 1 | 08 | 52.560 | |
| 1 | 08 | 52.540 | |
| 1 | 04 | 52.500 | |
| 3 | 12 | 52.000 | |
| 3 | 12 | 52.000 | |
| 1 | 2’778 | 53.020 | |
| 1 | 2’778 | 52.740 | |
| 1 | 366 | 52.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’918 | 5’989 | 1:0.60 | 04.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 54.180 | 467 |
| 16:27:53 | 53.320 | 64 |
| 16:27:53 | 53.300 | 126 |
| 15:15:04 | 53.100 | 61 |
| 14:19:59 | 53.360 | 25 |
| 13:21:49 | 53.500 | 1 |
| 10:37:51 | 53.540 | 20 |
| 10:00:10 | 53.000 | 4 |
| 09:34:58 | 53.500 | 4 |
| 09:05:33 | 53.820 | 147 |
| 09:05:33 | 53.820 | 311 |