Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 77.700 | |
| 1 | 15 | 76.000 | |
| 1 | 02 | 75.000 | |
| 1 | 276 | 73.260 | |
| 1 | 140 | 72.800 | |
| 1 | 06 | 72.780 | |
| 1 | 276 | 72.540 | |
| 1 | 140 | 72.400 | |
| 1 | 75 | 72.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 69.360 | |
| 1 | 276 | 69.340 | |
| 1 | 01 | 66.400 | |
| 1 | 01 | 66.400 | |
| 1 | 01 | 66.400 | |
| 1 | 1’400 | 70.880 | |
| 1 | 276 | 70.200 | |
| 1 | 1’400 | 70.180 | |
| 1 | 01 | 66.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 936 | 3’656 | 1:3.91 | 14.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:00 | 71.600 | 50 |
| 16:51:00 | 71.400 | 50 |
| 15:31:46 | 71.400 | 7 |
| 15:21:45 | 71.040 | 37 |
| 14:50:16 | 71.000 | 3 |
| 14:47:06 | 71.160 | 40 |
| 14:00:42 | 71.200 | 112 |
| 14:00:42 | 71.000 | 83 |
| 14:00:41 | 71.000 | 112 |
| 12:12:33 | 71.040 | 16 |
| 11:54:18 | 71.080 | 95 |
| 10:54:41 | 70.840 | 1 |
| 10:43:59 | 70.680 | 70 |
| 10:32:53 | 70.740 | 5 |
| 10:02:33 | 70.720 | 28 |
| 09:49:35 | 70.760 | 20 |