AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’738 | 99.530 | |
| 1 | 62 | 99.520 | |
| 1 | 192 | 99.460 | |
| 1 | 900 | 99.360 | |
| 2 | 1’500 | 99.180 | |
| 1 | 600 | 99.020 | |
| 2 | 610 | 99.000 | |
| 1 | 600 | 98.980 | |
| 3 | 550 | 98.960 | |
| 1 | 306 | 98.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’224 | 98.960 | |
| 2 | 800 | 98.810 | |
| 5 | 1’000 | 98.800 | |
| 1 | 375 | 98.780 | |
| 1 | 375 | 98.760 | |
| 1 | 600 | 98.740 | |
| 1 | 600 | 98.720 | |
| 1 | 900 | 98.640 | |
| 3 | 77 | 98.500 | |
| 1 | 900 | 98.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’058 | 6’851 | 1:0.97 | 22.05.2025 17:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:53 | 98.960 | 3 |
| 17:35:48 | 98.960 | 444 |
| 17:30:21 | 98.770 | 149 |
| 17:28:21 | 99.050 | 1 |
| 17:28:04 | 98.960 | 40 |
| 17:25:48 | 99.190 | 4 |
| 17:22:35 | 99.350 | 75 |
| 17:17:25 | 99.190 | 82 |
| 17:17:16 | 99.260 | 18 |
| 17:16:12 | 99.340 | 103 |
| 17:15:45 | 99.380 | 100 |
| 17:15:45 | 99.380 | 51 |
| 17:12:42 | 99.590 | 178 |
| 17:07:25 | 99.780 | 400 |
| 17:07:09 | 99.570 | 2 |
| 17:06:31 | 99.550 | 200 |
| 17:05:29 | 99.550 | 200 |
| 17:02:14 | 99.470 | 5 |
| 17:02:13 | 99.470 | 1 |
| 16:59:08 | 99.420 | 27 |
| 16:58:58 | 99.300 | 64 |