AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 118.420 | |
| 3 | 87 | 118.400 | |
| 3 | 90 | 118.380 | |
| 3 | 110 | 118.360 | |
| 1 | 34 | 118.340 | |
| 5 | 148 | 118.300 | |
| 4 | 190 | 118.280 | |
| 1 | 06 | 118.260 | |
| 2 | 10 | 118.240 | |
| 2 | 11 | 118.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 118.100 | |
| 2 | 104 | 118.080 | |
| 2 | 58 | 118.060 | |
| 2 | 165 | 118.040 | |
| 3 | 184 | 118.020 | |
| 8 | 200 | 118.000 | |
| 3 | 92 | 117.980 | |
| 3 | 57 | 117.960 | |
| 3 | 88 | 117.940 | |
| 2 | 51 | 117.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 720 | 1’103 | 1:1.53 | 03.07.2025 10:18:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:34 | 118.160 | 5 |
| 10:15:03 | 118.080 | 25 |
| 10:14:33 | 118.100 | 10 |
| 10:10:02 | 118.060 | 46 |
| 10:09:29 | 118.120 | 96 |
| 10:09:26 | 118.120 | 75 |
| 10:09:06 | 118.100 | 67 |
| 10:09:06 | 118.100 | 106 |
| 10:09:06 | 118.120 | 56 |
| 10:09:06 | 118.120 | 19 |
| 10:08:07 | 118.120 | 50 |
| 10:01:44 | 118.280 | 6 |
| 09:59:42 | 118.280 | 4 |
| 09:59:42 | 118.220 | 4 |
| 09:58:09 | 118.340 | 3 |
| 09:57:26 | 118.340 | 8 |
| 09:53:21 | 118.340 | 75 |
| 09:53:13 | 118.320 | 30 |
| 09:52:03 | 118.360 | 5 |
| 09:50:34 | 118.340 | 5 |
| 09:48:53 | 118.340 | 10 |