AMD Aktie 903491 / US0079031078
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 68 | 208.250 | |
1 | 500 | 208.200 | |
2 | 200 | 208.100 | |
1 | 132 | 208.050 | |
2 | 200 | 208.000 | |
2 | 200 | 207.950 | |
3 | 700 | 207.900 | |
2 | 452 | 207.850 | |
3 | 465 | 207.800 | |
2 | 415 | 207.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 127 | 207.600 | |
1 | 320 | 207.550 | |
2 | 236 | 207.500 | |
3 | 804 | 207.450 | |
3 | 703 | 207.400 | |
1 | 132 | 207.350 | |
1 | 132 | 207.300 | |
2 | 200 | 207.250 | |
1 | 68 | 207.200 | |
1 | 68 | 207.150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’332 | 2’790 | 1:0.84 | 20.10.2025 16:54:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:54:28 | 207.950 | 2 |
16:54:21 | 208.150 | 2 |
16:54:18 | 208.250 | 15 |
16:51:47 | 208.200 | 13 |
16:51:33 | 208.100 | 18 |
16:50:37 | 207.750 | 47 |
16:50:18 | 208.000 | 20 |
16:44:36 | 207.500 | 370 |
16:44:35 | 207.450 | 1 |
16:42:29 | 208.000 | 7 |
16:42:28 | 208.050 | 51 |
16:41:41 | 208.150 | 20 |
16:41:17 | 208.000 | 10 |
16:40:25 | 207.950 | 2 |
16:40:07 | 208.000 | 95 |
16:40:07 | 208.000 | 17 |
16:40:05 | 207.850 | 50 |
16:40:05 | 207.700 | 2 |
16:36:01 | 207.800 | 70 |
16:35:59 | 207.700 | 140 |
16:35:30 | 207.300 | 4 |