AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 208.500 | |
| 1 | 96 | 208.050 | |
| 1 | 99 | 207.700 | |
| 1 | 500 | 207.400 | |
| 1 | 47 | 207.350 | |
| 1 | 500 | 207.150 | |
| 2 | 451 | 207.100 | |
| 1 | 320 | 207.050 | |
| 3 | 430 | 207.000 | |
| 2 | 367 | 206.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 394 | 206.750 | |
| 2 | 411 | 206.700 | |
| 2 | 439 | 206.650 | |
| 1 | 500 | 206.500 | |
| 1 | 47 | 206.250 | |
| 1 | 500 | 206.200 | |
| 1 | 200 | 205.550 | |
| 3 | 90 | 205.500 | |
| 1 | 96 | 205.450 | |
| 1 | 10 | 205.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’820 | 2’687 | 1:0.95 | 20.10.2025 17:30:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:29 | 206.900 | 3 |
| 17:27:51 | 206.750 | 138 |
| 17:27:51 | 206.750 | 175 |
| 17:27:51 | 206.750 | 7 |
| 17:27:30 | 206.750 | 105 |
| 17:26:26 | 206.850 | 15 |
| 17:25:00 | 206.550 | 1 |
| 17:24:12 | 206.500 | 2 |
| 17:24:01 | 206.750 | 50 |
| 17:23:38 | 206.600 | 18 |
| 17:22:17 | 206.950 | 29 |
| 17:21:41 | 207.250 | 6 |
| 17:21:06 | 207.300 | 6 |
| 17:21:06 | 207.300 | 1 |
| 17:21:06 | 207.300 | 3 |
| 17:17:17 | 208.050 | 5 |
| 17:16:32 | 208.000 | 2 |
| 17:16:31 | 208.000 | 9 |
| 17:16:25 | 207.850 | 2 |
| 17:16:03 | 207.600 | 42 |
| 17:14:55 | 207.100 | 15 |