AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 205.400 | |
| 1 | 01 | 205.300 | |
| 1 | 20 | 205.000 | |
| 1 | 500 | 204.400 | |
| 1 | 47 | 204.350 | |
| 1 | 500 | 204.150 | |
| 2 | 752 | 204.100 | |
| 2 | 625 | 204.050 | |
| 1 | 320 | 204.000 | |
| 1 | 145 | 203.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 203.800 | |
| 1 | 320 | 203.750 | |
| 2 | 504 | 203.700 | |
| 1 | 500 | 203.650 | |
| 1 | 355 | 203.450 | |
| 1 | 500 | 203.400 | |
| 1 | 47 | 202.550 | |
| 1 | 25 | 202.500 | |
| 2 | 1’425 | 202.100 | |
| 1 | 5’200 | 202.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’967 | 8’998 | 1:3.03 | 15.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:52 | 203.500 | 12 |
| 17:35:54 | 203.700 | 712 |
| 17:30:14 | 203.850 | 78 |
| 17:30:10 | 203.750 | 28 |
| 17:30:06 | 203.750 | 7 |
| 17:30:04 | 203.700 | 6 |
| 17:30:00 | 203.600 | 94 |
| 17:30:00 | 203.600 | 113 |
| 17:30:00 | 203.600 | 113 |
| 17:29:31 | 203.650 | 8 |
| 17:27:46 | 203.650 | 170 |
| 17:27:30 | 203.650 | 56 |
| 17:27:30 | 203.650 | 120 |
| 17:26:28 | 203.750 | 10 |
| 17:24:44 | 204.450 | 9 |
| 17:24:43 | 204.450 | 69 |
| 17:22:54 | 205.000 | 15 |
| 17:22:30 | 204.850 | 64 |
| 17:22:11 | 204.800 | 131 |
| 17:21:05 | 205.000 | 272 |
| 17:20:28 | 204.650 | 20 |