AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 287 | 173.300 | |
| 1 | 340 | 173.280 | |
| 2 | 240 | 173.240 | |
| 4 | 680 | 173.200 | |
| 3 | 300 | 173.160 | |
| 1 | 340 | 173.120 | |
| 2 | 527 | 173.080 | |
| 1 | 300 | 173.060 | |
| 2 | 360 | 173.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 172.860 | |
| 2 | 360 | 172.840 | |
| 3 | 194 | 172.800 | |
| 1 | 340 | 172.760 | |
| 1 | 340 | 172.720 | |
| 1 | 372 | 172.700 | |
| 1 | 500 | 172.680 | |
| 2 | 07 | 172.500 | |
| 1 | 47 | 172.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’374 | 2’480 | 1:0.74 | 04.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:48 | 171.060 | 10 |
| 20:55:08 | 171.780 | 10 |
| 19:52:08 | 169.700 | 60 |
| 19:45:21 | 170.480 | 16 |
| 19:45:21 | 170.500 | 40 |
| 19:45:20 | 170.500 | 104 |
| 18:54:39 | 170.580 | 24 |
| 18:48:05 | 169.500 | 16 |
| 18:47:01 | 169.940 | 31 |
| 18:43:07 | 169.100 | 3 |
| 18:43:05 | 169.100 | 3 |
| 18:38:22 | 169.380 | 37 |
| 18:38:21 | 169.340 | 20 |
| 18:32:20 | 170.480 | 12 |
| 18:25:00 | 170.260 | 104 |
| 18:11:22 | 170.780 | 20 |
| 18:10:44 | 171.000 | 6 |
| 18:10:43 | 171.000 | 11 |
| 17:54:14 | 170.660 | 48 |
| 17:35:46 | 172.320 | 521 |
| 17:30:26 | 173.060 | 20 |