AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 175.300 | |
| 1 | 99 | 175.220 | |
| 1 | 01 | 175.000 | |
| 1 | 600 | 174.780 | |
| 1 | 600 | 174.520 | |
| 1 | 360 | 174.480 | |
| 2 | 540 | 174.460 | |
| 2 | 521 | 174.440 | |
| 1 | 360 | 174.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 506 | 174.180 | |
| 2 | 464 | 174.160 | |
| 1 | 360 | 174.140 | |
| 1 | 600 | 174.060 | |
| 1 | 600 | 173.880 | |
| 1 | 100 | 173.000 | |
| 1 | 01 | 172.680 | |
| 1 | 47 | 172.600 | |
| 2 | 173 | 172.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’082 | 2’851 | 1:0.93 | 19.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:13 | 177.040 | 52 |
| 20:40:11 | 177.000 | 48 |
| 19:13:51 | 175.440 | 50 |
| 19:07:26 | 174.260 | 1 |
| 18:52:30 | 174.020 | 100 |
| 18:09:07 | 173.000 | 100 |
| 17:35:53 | 174.020 | 451 |
| 17:29:40 | 174.120 | 3 |
| 17:28:53 | 174.160 | 7 |
| 17:27:30 | 174.000 | 3 |
| 17:27:05 | 173.820 | 12 |
| 17:26:30 | 173.800 | 9 |
| 17:25:20 | 173.740 | 22 |
| 17:22:48 | 173.680 | 3 |
| 17:21:42 | 173.800 | 3 |
| 17:21:42 | 173.800 | 3 |
| 17:21:42 | 173.800 | 8 |
| 17:21:42 | 173.800 | 28 |
| 17:19:10 | 173.820 | 2 |
| 17:16:43 | 173.660 | 6 |
| 17:15:58 | 173.660 | 7 |