AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 182.440 | |
| 1 | 19 | 182.420 | |
| 2 | 36 | 182.400 | |
| 3 | 236 | 182.380 | |
| 3 | 65 | 182.360 | |
| 2 | 58 | 182.340 | |
| 2 | 57 | 182.320 | |
| 2 | 23 | 182.300 | |
| 2 | 23 | 182.280 | |
| 1 | 17 | 182.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 181.980 | |
| 1 | 18 | 181.960 | |
| 1 | 18 | 181.940 | |
| 5 | 128 | 181.920 | |
| 7 | 234 | 181.900 | |
| 4 | 103 | 181.880 | |
| 2 | 199 | 181.860 | |
| 1 | 19 | 181.840 | |
| 1 | 19 | 181.820 | |
| 1 | 19 | 181.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 553 | 785 | 1:1.42 | 25.02.2026 09:31:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:29 | 182.320 | 5 |
| 09:31:29 | 182.320 | 41 |
| 09:31:29 | 182.320 | 22 |
| 09:31:09 | 182.080 | 41 |
| 09:31:09 | 182.100 | 37 |
| 09:29:34 | 182.080 | 27 |
| 09:29:02 | 182.220 | 4 |
| 09:29:02 | 182.220 | 1 |
| 09:29:02 | 182.100 | 95 |
| 09:27:57 | 182.240 | 78 |
| 09:24:44 | 182.200 | 14 |
| 09:24:44 | 182.200 | 100 |
| 09:24:22 | 182.000 | 20 |
| 09:23:39 | 182.160 | 10 |
| 09:23:21 | 182.100 | 11 |
| 09:21:27 | 182.080 | 1 |
| 09:21:27 | 182.080 | 9 |
| 09:20:53 | 181.920 | 67 |
| 09:20:53 | 181.920 | 18 |
| 09:20:53 | 181.920 | 42 |
| 09:20:47 | 182.060 | 19 |