AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 148 | 134.200 | |
| 2 | 43 | 134.180 | |
| 3 | 74 | 134.160 | |
| 3 | 76 | 134.140 | |
| 3 | 74 | 134.120 | |
| 3 | 75 | 134.100 | |
| 3 | 244 | 134.080 | |
| 2 | 235 | 134.060 | |
| 1 | 20 | 134.040 | |
| 2 | 22 | 134.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 229 | 133.900 | |
| 1 | 200 | 133.880 | |
| 2 | 300 | 133.860 | |
| 1 | 100 | 133.840 | |
| 2 | 100 | 133.820 | |
| 1 | 100 | 133.800 | |
| 1 | 100 | 133.780 | |
| 1 | 35 | 133.760 | |
| 4 | 156 | 133.740 | |
| 5 | 189 | 133.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’011 | 1’509 | 1:1.49 | 23.07.2025 14:24:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:53 | 133.920 | 23 |
| 14:24:53 | 133.900 | 79 |
| 14:24:07 | 133.760 | 14 |
| 14:24:06 | 133.760 | 65 |
| 14:24:06 | 133.760 | 35 |
| 14:23:16 | 134.020 | 195 |
| 14:23:16 | 134.020 | 35 |
| 14:23:15 | 134.040 | 200 |
| 14:22:50 | 134.000 | 134 |
| 14:22:50 | 134.020 | 244 |
| 14:22:47 | 134.080 | 93 |
| 14:22:47 | 134.080 | 7 |
| 14:22:27 | 134.000 | 200 |
| 14:22:08 | 134.120 | 200 |
| 14:22:07 | 134.120 | 5 |
| 14:22:04 | 134.140 | 78 |
| 14:21:49 | 134.140 | 16 |
| 14:21:48 | 134.180 | 200 |
| 14:21:48 | 134.200 | 200 |
| 14:21:45 | 134.260 | 200 |
| 14:21:31 | 134.280 | 100 |