AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 190.320 | |
| 2 | 69 | 190.300 | |
| 2 | 189 | 190.280 | |
| 1 | 29 | 190.260 | |
| 1 | 29 | 190.240 | |
| 1 | 29 | 190.220 | |
| 1 | 29 | 190.200 | |
| 2 | 43 | 190.180 | |
| 2 | 70 | 190.140 | |
| 1 | 09 | 190.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 242 | 189.820 | |
| 3 | 249 | 189.800 | |
| 2 | 240 | 189.780 | |
| 3 | 256 | 189.760 | |
| 1 | 16 | 189.740 | |
| 1 | 16 | 189.700 | |
| 1 | 29 | 189.660 | |
| 1 | 29 | 189.620 | |
| 1 | 16 | 189.600 | |
| 1 | 29 | 189.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 526 | 1’122 | 1:2.13 | 07.04.2026 11:43:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:50 | 189.860 | 29 |
| 11:42:03 | 189.960 | 69 |
| 11:40:58 | 190.040 | 39 |
| 11:38:42 | 190.080 | 103 |
| 11:38:34 | 190.080 | 68 |
| 11:38:02 | 190.100 | 33 |
| 11:37:55 | 190.080 | 64 |
| 11:37:44 | 190.100 | 27 |
| 11:37:31 | 190.100 | 34 |
| 11:37:26 | 190.100 | 3 |
| 11:37:20 | 190.100 | 30 |
| 11:37:14 | 190.060 | 32 |
| 11:37:08 | 190.060 | 34 |
| 11:37:03 | 190.040 | 3 |
| 11:36:56 | 190.040 | 45 |
| 11:36:49 | 190.040 | 77 |
| 11:36:18 | 190.060 | 96 |
| 11:35:54 | 190.120 | 1 |
| 11:35:47 | 190.120 | 52 |
| 11:35:42 | 190.080 | 1 |
| 11:35:37 | 190.080 | 8 |