AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 183 | 464.000 | |
| 1 | 200 | 463.950 | |
| 1 | 10 | 463.700 | |
| 2 | 13 | 463.650 | |
| 2 | 13 | 463.600 | |
| 2 | 90 | 463.500 | |
| 1 | 10 | 463.450 | |
| 1 | 78 | 463.400 | |
| 2 | 63 | 463.100 | |
| 2 | 09 | 462.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 462.300 | |
| 1 | 10 | 462.150 | |
| 1 | 04 | 462.100 | |
| 3 | 97 | 462.000 | |
| 1 | 10 | 461.950 | |
| 1 | 10 | 461.900 | |
| 1 | 10 | 461.800 | |
| 1 | 10 | 461.750 | |
| 1 | 10 | 461.650 | |
| 1 | 80 | 461.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 669 | 461 | 1:0.69 | 03.07.2026 10:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:30 | 462.450 | 4 |
| 10:31:21 | 462.650 | 6 |
| 10:31:13 | 462.900 | 40 |
| 10:31:13 | 462.900 | 13 |
| 10:31:13 | 462.900 | 4 |
| 10:30:24 | 463.050 | 1 |
| 10:30:21 | 463.000 | 4 |
| 10:29:59 | 463.050 | 4 |
| 10:29:47 | 463.000 | 9 |
| 10:29:47 | 463.050 | 4 |
| 10:29:20 | 463.050 | 4 |
| 10:28:54 | 463.050 | 4 |
| 10:28:14 | 463.050 | 4 |
| 10:25:15 | 463.000 | 3 |
| 10:25:15 | 463.050 | 4 |
| 10:24:20 | 463.200 | 1 |
| 10:24:20 | 463.200 | 1 |
| 10:24:20 | 463.150 | 6 |
| 10:24:20 | 463.100 | 6 |
| 10:24:20 | 463.150 | 4 |
| 10:20:54 | 463.450 | 4 |