AMD Aktie 903491 / US0079031078
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 433 | 137.000 | |
1 | 34 | 136.960 | |
1 | 34 | 136.940 | |
2 | 75 | 136.920 | |
1 | 34 | 136.900 | |
2 | 84 | 136.880 | |
2 | 84 | 136.860 | |
4 | 331 | 136.840 | |
2 | 150 | 136.820 | |
1 | 70 | 136.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 108 | 136.620 | |
2 | 208 | 136.600 | |
2 | 108 | 136.580 | |
2 | 84 | 136.560 | |
3 | 167 | 136.540 | |
1 | 31 | 136.520 | |
1 | 34 | 136.480 | |
2 | 97 | 136.460 | |
1 | 34 | 136.440 | |
1 | 34 | 136.340 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’329 | 905 | 1:0.68 | 24.07.2025 10:33:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:33:07 | 136.800 | 49 |
10:33:05 | 136.660 | 35 |
10:29:51 | 136.580 | 50 |
10:28:06 | 136.660 | 60 |
10:26:49 | 136.560 | 50 |
10:26:44 | 136.560 | 1 |
10:24:51 | 136.400 | 92 |
10:24:43 | 136.400 | 131 |
10:20:53 | 136.360 | 3 |
10:20:33 | 136.480 | 11 |
10:17:50 | 136.600 | 59 |
10:17:26 | 136.520 | 170 |
10:17:26 | 136.520 | 38 |
10:17:22 | 136.520 | 25 |
10:16:43 | 136.480 | 8 |
10:16:42 | 136.480 | 76 |
10:16:41 | 136.560 | 100 |
10:16:36 | 136.520 | 120 |
10:16:36 | 136.520 | 8 |
10:16:36 | 136.540 | 3 |
10:16:36 | 136.560 | 8 |