AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 481 | 134.000 | |
| 1 | 900 | 133.920 | |
| 1 | 300 | 133.900 | |
| 1 | 900 | 133.740 | |
| 1 | 49 | 133.720 | |
| 1 | 900 | 133.560 | |
| 1 | 1’350 | 133.540 | |
| 1 | 400 | 133.460 | |
| 1 | 400 | 133.440 | |
| 3 | 1’224 | 133.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 133.380 | |
| 1 | 400 | 133.160 | |
| 1 | 1’350 | 133.040 | |
| 1 | 900 | 133.020 | |
| 2 | 42 | 133.000 | |
| 1 | 06 | 132.920 | |
| 1 | 49 | 132.880 | |
| 1 | 424 | 132.860 | |
| 1 | 900 | 132.840 | |
| 1 | 300 | 132.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’904 | 4’408 | 1:0.64 | 06.12.2024 17:42:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:34 | 133.380 | 37 |
| 17:35:33 | 133.380 | 149 |
| 17:27:59 | 133.420 | 10 |
| 17:26:10 | 133.420 | 521 |
| 17:25:57 | 133.280 | 55 |
| 17:25:55 | 133.280 | 41 |
| 17:23:39 | 133.240 | 130 |
| 17:23:35 | 133.200 | 147 |
| 17:22:56 | 133.260 | 33 |
| 17:22:51 | 133.260 | 79 |
| 17:22:25 | 133.260 | 20 |
| 17:22:22 | 133.260 | 529 |
| 17:21:49 | 133.440 | 81 |
| 17:21:19 | 133.500 | 51 |
| 17:21:00 | 133.480 | 921 |
| 17:21:00 | 133.460 | 103 |
| 17:21:00 | 133.460 | 111 |
| 17:21:00 | 133.460 | 101 |
| 17:20:38 | 133.460 | 100 |
| 17:20:34 | 133.520 | 100 |
| 17:20:31 | 133.540 | 259 |