AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 544.100 | |
| 1 | 16 | 543.900 | |
| 2 | 121 | 543.800 | |
| 1 | 128 | 543.700 | |
| 1 | 16 | 543.600 | |
| 1 | 16 | 543.500 | |
| 2 | 46 | 543.400 | |
| 2 | 77 | 543.300 | |
| 2 | 150 | 543.200 | |
| 3 | 168 | 543.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 542.500 | |
| 2 | 120 | 542.400 | |
| 3 | 243 | 542.300 | |
| 3 | 150 | 542.200 | |
| 3 | 150 | 542.100 | |
| 2 | 30 | 542.000 | |
| 1 | 30 | 541.900 | |
| 2 | 46 | 541.800 | |
| 1 | 16 | 541.700 | |
| 1 | 16 | 541.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 754 | 833 | 1:1.10 | 23.09.2026 14:27:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:32 | 541.500 | 39 |
| 14:24:35 | 542.000 | 1 |
| 14:21:35 | 541.000 | 5 |
| 14:16:22 | 541.200 | 120 |
| 14:14:50 | 540.200 | 25 |
| 14:14:50 | 540.400 | 40 |
| 14:14:50 | 540.000 | 5 |
| 14:14:50 | 540.100 | 10 |
| 14:12:02 | 541.000 | 4 |
| 14:00:15 | 541.900 | 71 |
| 13:54:30 | 541.900 | 27 |
| 13:52:27 | 542.000 | 4 |
| 13:52:27 | 542.000 | 1 |
| 13:48:06 | 542.400 | 39 |
| 13:47:18 | 542.400 | 138 |
| 13:46:56 | 542.500 | 21 |
| 13:46:44 | 542.600 | 5 |
| 13:45:13 | 542.000 | 1 |
| 13:45:13 | 542.000 | 6 |
| 13:45:13 | 542.000 | 1 |
| 13:44:16 | 541.500 | 1 |