AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 662 | 183.020 | |
| 3 | 315 | 183.000 | |
| 2 | 83 | 182.980 | |
| 2 | 83 | 182.960 | |
| 2 | 83 | 182.940 | |
| 3 | 163 | 182.920 | |
| 2 | 141 | 182.900 | |
| 1 | 61 | 182.880 | |
| 3 | 244 | 182.860 | |
| 1 | 180 | 182.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 182.760 | |
| 1 | 62 | 182.660 | |
| 4 | 226 | 182.640 | |
| 2 | 138 | 182.620 | |
| 1 | 62 | 182.600 | |
| 4 | 282 | 182.580 | |
| 1 | 41 | 182.560 | |
| 2 | 55 | 182.540 | |
| 2 | 72 | 182.520 | |
| 2 | 48 | 182.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’015 | 990 | 1:0.49 | 25.02.2026 13:07:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:52 | 182.680 | 61 |
| 13:07:22 | 182.620 | 1 |
| 13:03:20 | 182.860 | 1 |
| 13:03:19 | 182.780 | 41 |
| 13:00:59 | 182.920 | 39 |
| 13:00:59 | 182.920 | 141 |
| 13:00:58 | 182.880 | 6 |
| 12:59:29 | 182.860 | 1 |
| 12:59:29 | 183.000 | 1 |
| 12:56:49 | 183.360 | 25 |
| 12:56:49 | 183.340 | 55 |
| 12:56:49 | 183.320 | 48 |
| 12:56:49 | 183.300 | 48 |
| 12:56:49 | 183.280 | 128 |
| 12:56:49 | 183.260 | 28 |
| 12:56:49 | 183.240 | 208 |
| 12:56:49 | 183.220 | 254 |
| 12:56:49 | 183.200 | 164 |
| 12:56:49 | 183.180 | 42 |
| 12:53:20 | 183.200 | 1 |
| 12:51:19 | 183.000 | 8 |