AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 282.300 | |
| 1 | 75 | 282.250 | |
| 1 | 400 | 282.000 | |
| 1 | 400 | 281.650 | |
| 1 | 200 | 281.550 | |
| 1 | 200 | 281.500 | |
| 2 | 154 | 281.450 | |
| 2 | 120 | 281.400 | |
| 4 | 365 | 281.350 | |
| 4 | 316 | 281.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 380 | 280.950 | |
| 3 | 458 | 280.900 | |
| 2 | 265 | 280.850 | |
| 2 | 290 | 280.800 | |
| 2 | 542 | 280.550 | |
| 3 | 32 | 280.500 | |
| 1 | 400 | 280.200 | |
| 1 | 150 | 279.350 | |
| 1 | 473 | 279.300 | |
| 1 | 30 | 279.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’430 | 3’020 | 1:1.24 | 29.04.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:42 | 279.350 | 1’300 |
| 18:11:46 | 280.550 | 60 |
| 17:48:18 | 280.500 | 20 |
| 17:35:50 | 280.300 | 474 |
| 17:29:58 | 280.900 | 14 |
| 17:29:31 | 280.750 | 18 |
| 17:28:45 | 280.550 | 49 |
| 17:28:45 | 280.550 | 7 |
| 17:28:45 | 280.550 | 21 |
| 17:26:26 | 281.150 | 56 |
| 17:26:24 | 281.050 | 32 |
| 17:24:43 | 281.200 | 33 |
| 17:23:55 | 281.750 | 7 |
| 17:23:55 | 281.700 | 7 |
| 17:23:55 | 281.650 | 2 |
| 17:23:55 | 281.650 | 5 |
| 17:23:55 | 281.600 | 9 |
| 17:23:55 | 281.550 | 7 |
| 17:23:45 | 281.650 | 10 |
| 17:23:38 | 281.550 | 16 |
| 17:23:10 | 281.900 | 46 |