AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 478.700 | |
| 3 | 64 | 478.650 | |
| 2 | 21 | 478.600 | |
| 2 | 19 | 478.550 | |
| 3 | 61 | 478.500 | |
| 2 | 22 | 478.450 | |
| 1 | 12 | 478.400 | |
| 3 | 45 | 478.350 | |
| 2 | 43 | 478.300 | |
| 1 | 13 | 478.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 78 | 477.750 | |
| 2 | 117 | 477.700 | |
| 2 | 41 | 477.650 | |
| 2 | 23 | 477.600 | |
| 2 | 21 | 477.550 | |
| 1 | 11 | 477.450 | |
| 1 | 41 | 476.850 | |
| 1 | 93 | 476.800 | |
| 1 | 200 | 476.750 | |
| 1 | 01 | 476.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 322 | 626 | 1:1.94 | 24.07.2026 13:31:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:50 | 478.200 | 1 |
| 13:23:37 | 478.550 | 6 |
| 13:23:37 | 478.550 | 10 |
| 13:19:05 | 478.500 | 62 |
| 13:19:05 | 478.450 | 18 |
| 13:12:55 | 477.650 | 63 |
| 13:09:39 | 476.400 | 10 |
| 13:05:35 | 477.100 | 37 |
| 13:00:30 | 476.800 | 9 |
| 13:00:30 | 476.800 | 90 |
| 13:00:14 | 477.250 | 19 |
| 13:00:14 | 477.300 | 39 |
| 13:00:14 | 477.350 | 40 |
| 13:00:00 | 477.950 | 16 |
| 12:55:57 | 477.550 | 5 |
| 12:50:46 | 477.350 | 42 |
| 12:49:46 | 477.750 | 1 |
| 12:49:46 | 477.700 | 1 |
| 12:48:55 | 477.500 | 1 |
| 12:44:25 | 476.850 | 1 |
| 12:44:25 | 476.900 | 10 |