AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 153 | 207.900 | |
| 3 | 200 | 207.850 | |
| 3 | 186 | 207.800 | |
| 2 | 153 | 207.750 | |
| 4 | 246 | 207.700 | |
| 3 | 185 | 207.650 | |
| 2 | 154 | 207.600 | |
| 3 | 193 | 207.550 | |
| 2 | 217 | 207.500 | |
| 2 | 163 | 207.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 282 | 207.200 | |
| 2 | 240 | 207.150 | |
| 1 | 80 | 207.100 | |
| 2 | 112 | 207.050 | |
| 1 | 32 | 206.950 | |
| 2 | 125 | 206.850 | |
| 3 | 561 | 206.800 | |
| 2 | 532 | 206.750 | |
| 2 | 282 | 206.700 | |
| 2 | 318 | 206.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’850 | 2’564 | 1:1.39 | 21.10.2025 14:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:34 | 207.550 | 138 |
| 14:50:34 | 207.550 | 15 |
| 14:48:24 | 207.600 | 400 |
| 14:47:52 | 207.550 | 2 |
| 14:46:21 | 207.550 | 73 |
| 14:44:03 | 207.700 | 7 |
| 14:42:24 | 207.600 | 18 |
| 14:40:20 | 207.650 | 5 |
| 14:36:03 | 207.700 | 5 |
| 14:31:51 | 207.800 | 117 |
| 14:28:32 | 208.000 | 198 |
| 14:28:32 | 208.000 | 8 |
| 14:28:32 | 208.050 | 233 |
| 14:27:07 | 208.200 | 79 |
| 14:27:07 | 208.200 | 1 |
| 14:27:05 | 208.200 | 20 |
| 14:27:05 | 208.250 | 74 |
| 14:24:44 | 207.900 | 27 |
| 14:24:44 | 207.950 | 160 |
| 14:23:31 | 208.200 | 62 |
| 14:22:51 | 208.100 | 73 |