American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’946 | 12.064 | |
| 1 | 1’650 | 12.060 | |
| 1 | 848 | 12.040 | |
| 1 | 649 | 12.038 | |
| 1 | 16’500 | 12.028 | |
| 1 | 01 | 12.020 | |
| 1 | 4’100 | 12.012 | |
| 1 | 4’100 | 11.974 | |
| 2 | 2’100 | 11.968 | |
| 1 | 2’000 | 11.952 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 11.924 | |
| 2 | 2’100 | 11.932 | |
| 1 | 2’000 | 11.930 | |
| 1 | 2’000 | 11.928 | |
| 1 | 4’100 | 11.900 | |
| 1 | 649 | 11.858 | |
| 1 | 4’100 | 11.856 | |
| 1 | 16’500 | 11.842 | |
| 1 | 848 | 11.832 | |
| 1 | 02 | 11.828 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’894 | 34’299 | 1:0.98 | 18.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:11 | 11.926 | 6 |
| 17:30:06 | 11.926 | 13 |
| 17:29:51 | 11.918 | 7 |
| 17:27:16 | 11.938 | 28 |
| 17:25:40 | 11.920 | 70 |
| 17:17:37 | 11.976 | 29 |
| 17:15:01 | 11.954 | 72 |
| 17:01:37 | 11.958 | 8 |
| 17:01:37 | 11.944 | 4 |
| 16:50:16 | 11.850 | 62 |
| 15:42:06 | 11.834 | 224 |
| 15:41:18 | 11.832 | 58 |
| 13:27:09 | 12.122 | 320 |
| 13:14:36 | 12.126 | 51 |
| 11:43:11 | 12.102 | 25 |
| 11:43:11 | 12.130 | 697 |
| 11:43:11 | 12.132 | 500 |
| 11:38:35 | 12.110 | 25 |
| 11:38:35 | 12.142 | 697 |
| 11:38:35 | 12.146 | 500 |
| 11:37:11 | 12.112 | 25 |