American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’925 | 10.126 | |
| 2 | 5’706 | 10.112 | |
| 1 | 5’500 | 10.100 | |
| 1 | 682 | 10.098 | |
| 2 | 03 | 10.092 | |
| 1 | 5’500 | 10.080 | |
| 1 | 5’500 | 10.060 | |
| 1 | 4’000 | 10.054 | |
| 1 | 5’500 | 10.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’660 | 9.978 | |
| 1 | 5’500 | 9.964 | |
| 1 | 5’500 | 9.956 | |
| 1 | 5’500 | 9.937 | |
| 1 | 5’500 | 9.918 | |
| 2 | 03 | 9.896 | |
| 1 | 682 | 9.874 | |
| 1 | 3’666 | 9.873 | |
| 1 | 2’040 | 9.867 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’316 | 31’051 | 1:0.81 | 02.07.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:00 | 9.982 | 4 |
| 16:55:14 | 9.941 | 2 |
| 16:13:23 | 9.820 | 50 |
| 16:13:23 | 9.820 | 100 |
| 16:06:15 | 9.820 | 22 |
| 10:00:40 | 9.900 | 186 |
| 10:00:40 | 9.900 | 114 |
| 10:00:40 | 9.900 | 100 |
| 10:00:40 | 9.900 | 100 |
| 09:04:06 | 9.925 | 50 |