American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’500 | 9.682 | |
| 2 | 2’222 | 9.655 | |
| 1 | 1’101 | 9.646 | |
| 1 | 01 | 9.639 | |
| 1 | 21’500 | 9.635 | |
| 1 | 1’999 | 9.623 | |
| 1 | 5’400 | 9.614 | |
| 1 | 5’400 | 9.595 | |
| 1 | 2’600 | 9.572 | |
| 1 | 2’600 | 9.573 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’600 | 9.552 | |
| 1 | 2’600 | 9.544 | |
| 1 | 2’600 | 9.543 | |
| 2 | 2’700 | 9.542 | |
| 1 | 2’600 | 9.541 | |
| 1 | 5’400 | 9.535 | |
| 1 | 4’000 | 9.509 | |
| 1 | 5’400 | 9.500 | |
| 1 | 21’500 | 9.494 | |
| 1 | 1’101 | 9.473 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’323 | 50’501 | 1:0.79 | 01.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:17 | 9.569 | 77 |
| 17:28:11 | 9.551 | 14 |
| 17:14:09 | 9.553 | 1 |
| 17:13:38 | 9.545 | 10 |
| 17:12:10 | 9.538 | 17 |
| 17:12:05 | 9.538 | 3’885 |
| 17:07:24 | 9.525 | 18 |
| 17:06:36 | 9.520 | 18 |
| 16:39:23 | 9.528 | 265 |
| 16:39:21 | 9.528 | 9 |
| 16:34:57 | 9.509 | 40 |
| 15:30:02 | 9.491 | 60 |
| 15:30:02 | 9.491 | 6 |
| 15:30:02 | 9.491 | 8 |
| 15:30:02 | 9.491 | 175 |
| 15:30:02 | 9.491 | 175 |
| 15:30:02 | 9.491 | 175 |
| 15:30:02 | 9.491 | 175 |
| 15:30:02 | 9.491 | 175 |
| 15:27:58 | 9.437 | 1’190 |
| 15:06:42 | 9.349 | 728 |