American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’650 | 10.624 | |
| 1 | 1’872 | 10.588 | |
| 1 | 19’100 | 10.584 | |
| 2 | 651 | 10.564 | |
| 2 | 6’799 | 10.538 | |
| 1 | 4’800 | 10.510 | |
| 1 | 2’320 | 10.486 | |
| 1 | 100 | 10.484 | |
| 1 | 2’320 | 10.482 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’420 | 10.452 | |
| 1 | 2’320 | 10.450 | |
| 1 | 2’320 | 10.448 | |
| 1 | 4’800 | 10.426 | |
| 1 | 90 | 10.400 | |
| 1 | 649 | 10.386 | |
| 1 | 4’800 | 10.384 | |
| 1 | 19’100 | 10.368 | |
| 1 | 02 | 10.358 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’612 | 36’501 | 1:0.84 | 22.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:55 | 10.480 | 62 |
| 17:21:39 | 10.480 | 21 |
| 17:14:21 | 10.452 | 4 |
| 16:26:27 | 10.484 | 90 |
| 16:21:12 | 10.500 | 39 |
| 15:34:04 | 10.606 | 75 |
| 15:31:17 | 10.598 | 11 |
| 15:30:16 | 10.568 | 150 |
| 10:50:32 | 10.644 | 1 |
| 09:51:01 | 10.656 | 50 |
| 09:04:08 | 10.624 | 100 |