American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’200 | 12.338 | |
| 1 | 16’200 | 12.276 | |
| 1 | 817 | 12.248 | |
| 1 | 4’000 | 12.220 | |
| 1 | 1’499 | 12.184 | |
| 1 | 4’000 | 12.180 | |
| 2 | 19 | 12.154 | |
| 1 | 100 | 12.148 | |
| 1 | 1’960 | 12.146 | |
| 1 | 1’960 | 12.144 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 12.774 | |
| 1 | 1’960 | 12.116 | |
| 1 | 1’960 | 12.114 | |
| 1 | 100 | 12.112 | |
| 1 | 4’000 | 12.088 | |
| 1 | 3’000 | 12.076 | |
| 1 | 4’000 | 12.038 | |
| 1 | 16’200 | 12.028 | |
| 1 | 833 | 12.010 | |
| 1 | 16’200 | 11.966 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’755 | 48’258 | 1:1.03 | 02.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 12.144 | 5 |
| 17:27:56 | 12.166 | 7 |
| 17:23:07 | 12.146 | 2 |
| 17:23:07 | 12.146 | 2 |
| 17:21:02 | 12.144 | 11 |
| 17:15:02 | 12.144 | 11 |
| 17:15:02 | 12.144 | 11 |
| 17:12:13 | 12.138 | 11 |
| 17:05:34 | 12.180 | 72 |
| 17:05:30 | 12.180 | 1 |
| 16:46:49 | 12.228 | 179 |
| 16:46:49 | 12.226 | 814 |
| 16:13:43 | 12.190 | 77 |
| 16:13:37 | 12.190 | 200 |
| 16:13:02 | 12.190 | 200 |
| 16:13:02 | 12.190 | 800 |
| 16:01:05 | 12.192 | 645 |
| 15:51:11 | 12.344 | 115 |
| 15:39:14 | 12.440 | 1’321 |
| 15:39:14 | 12.442 | 527 |
| 15:35:32 | 12.460 | 675 |