American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22’000 | 11.536 | |
| 1 | 22’000 | 11.480 | |
| 1 | 22’000 | 11.424 | |
| 1 | 885 | 11.416 | |
| 1 | 11’000 | 11.376 | |
| 1 | 1’999 | 11.362 | |
| 1 | 11’000 | 11.354 | |
| 1 | 4’400 | 11.320 | |
| 1 | 4’400 | 11.318 | |
| 1 | 01 | 10.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’400 | 11.296 | |
| 1 | 4’400 | 11.294 | |
| 1 | 11’000 | 11.258 | |
| 1 | 4’000 | 11.254 | |
| 1 | 11’000 | 11.232 | |
| 1 | 885 | 11.208 | |
| 1 | 22’000 | 11.200 | |
| 1 | 22’000 | 11.144 | |
| 1 | 22’000 | 11.088 | |
| 1 | 22’000 | 11.032 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’685 | 123’685 | 1:1.24 | 17.09.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:10 | 11.340 | 1’000 |
| 17:35:42 | 11.296 | 1 |
| 17:13:43 | 11.316 | 27 |
| 17:13:30 | 11.284 | 5 |
| 17:03:32 | 11.316 | 181 |
| 17:00:42 | 11.326 | 2’760 |
| 16:36:30 | 11.352 | 133 |
| 16:23:26 | 11.362 | 1’011 |
| 16:02:12 | 11.320 | 200 |
| 15:58:10 | 11.338 | 125 |
| 15:46:56 | 11.276 | 1 |
| 14:08:33 | 11.316 | 825 |
| 11:01:23 | 11.230 | 27 |
| 10:09:41 | 11.184 | 196 |
| 10:09:41 | 11.184 | 254 |
| 10:09:41 | 11.186 | 406 |
| 09:53:52 | 11.224 | 672 |
| 09:53:52 | 11.222 | 48 |
| 09:10:44 | 11.254 | 176 |
| 09:08:56 | 11.204 | 100 |