American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 10.478 | |
| 1 | 18’400 | 10.472 | |
| 1 | 1’030 | 10.468 | |
| 1 | 1’999 | 10.452 | |
| 1 | 4’600 | 10.450 | |
| 1 | 4’600 | 10.412 | |
| 1 | 2’240 | 10.394 | |
| 1 | 100 | 10.392 | |
| 2 | 2’240 | 10.388 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’240 | 10.360 | |
| 2 | 2’340 | 10.358 | |
| 1 | 4’600 | 10.338 | |
| 1 | 18’400 | 10.304 | |
| 1 | 4’600 | 10.296 | |
| 1 | 02 | 10.286 | |
| 1 | 1’030 | 10.280 | |
| 1 | 01 | 10.274 | |
| 1 | 1’794 | 10.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’210 | 35’007 | 1:0.99 | 20.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 10.364 | 2 |
| 17:23:00 | 10.380 | 2’240 |
| 17:22:52 | 10.396 | 474 |
| 17:22:52 | 10.398 | 127 |
| 17:22:52 | 10.398 | 125 |
| 17:22:52 | 10.398 | 250 |
| 17:22:38 | 10.400 | 1 |
| 17:21:02 | 10.356 | 49 |
| 17:21:02 | 10.356 | 125 |
| 17:06:54 | 10.280 | 763 |
| 17:03:40 | 10.314 | 100 |
| 16:51:15 | 10.256 | 49 |
| 16:51:11 | 10.288 | 288 |
| 16:51:11 | 10.286 | 763 |
| 16:30:25 | 10.342 | 250 |
| 16:26:56 | 10.386 | 10 |
| 16:26:56 | 10.384 | 90 |
| 16:09:56 | 10.426 | 2’000 |
| 16:08:32 | 10.432 | 542 |
| 16:08:32 | 10.430 | 54 |
| 16:07:16 | 10.428 | 12 |