Anglo American Aktie 3186826 / GB00B1XZS820
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 171 | 23.710 | |
1 | 300 | 23.700 | |
1 | 171 | 23.690 | |
1 | 128 | 23.680 | |
1 | 1’000 | 23.670 | |
1 | 128 | 23.660 | |
1 | 128 | 23.650 | |
1 | 2’000 | 23.640 | |
2 | 1’383 | 23.630 | |
2 | 2’000 | 23.610 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 255 | 23.500 | |
1 | 500 | 23.490 | |
1 | 1’144 | 23.470 | |
1 | 171 | 23.460 | |
1 | 171 | 23.440 | |
1 | 240 | 23.420 | |
1 | 300 | 23.410 | |
1 | 500 | 23.400 | |
1 | 340 | 23.390 | |
2 | 628 | 23.380 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’409 | 4’249 | 1:0.57 | 15.04.2025 13:26:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:26:53 | 23.560 | 130 |
12:37:45 | 23.570 | 4 |
12:00:25 | 23.720 | 120 |
12:00:25 | 23.700 | 45 |
11:53:01 | 23.640 | 344 |
11:53:01 | 23.640 | 200 |
11:53:01 | 23.640 | 200 |
11:53:01 | 23.640 | 128 |
11:53:01 | 23.640 | 128 |
11:31:15 | 23.660 | 181 |
11:31:15 | 23.660 | 200 |
11:31:15 | 23.660 | 200 |
11:31:15 | 23.660 | 200 |
11:31:15 | 23.660 | 200 |
11:31:15 | 23.660 | 200 |
11:31:15 | 23.660 | 200 |
11:31:10 | 23.640 | 99 |
11:31:10 | 23.640 | 95 |
11:31:10 | 23.640 | 400 |
11:23:41 | 23.670 | 50 |
10:30:03 | 23.660 | 4 |