AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’970 | 139.050 | |
| 2 | 544 | 139.000 | |
| 2 | 258 | 138.950 | |
| 3 | 3’828 | 138.900 | |
| 3 | 243 | 138.850 | |
| 5 | 1’278 | 138.800 | |
| 6 | 4’076 | 138.750 | |
| 6 | 4’559 | 138.700 | |
| 1 | 719 | 138.650 | |
| 5 | 1’524 | 138.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’057 | 138.400 | |
| 5 | 1’256 | 138.350 | |
| 6 | 4’074 | 138.300 | |
| 5 | 1’775 | 138.250 | |
| 7 | 2’296 | 138.200 | |
| 5 | 3’301 | 138.150 | |
| 4 | 492 | 138.100 | |
| 7 | 1’255 | 138.050 | |
| 4 | 4’087 | 138.000 | |
| 6 | 1’822 | 137.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’999 | 21’415 | 1:1.07 | 25.03.2025 13:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:58 | 138.450 | 167 |
| 13:29:58 | 138.450 | 3 |
| 13:25:26 | 138.650 | 81 |
| 13:20:16 | 138.400 | 1 |
| 13:18:35 | 138.400 | 20 |
| 13:18:35 | 138.400 | 59 |
| 13:09:22 | 138.500 | 4 |
| 13:09:22 | 138.500 | 49 |
| 12:55:58 | 138.500 | 304 |
| 12:30:36 | 138.500 | 74 |
| 11:56:55 | 138.250 | 60 |
| 11:36:27 | 138.400 | 25 |
| 11:34:41 | 138.400 | 10 |
| 11:22:23 | 138.100 | 16 |
| 11:08:03 | 137.900 | 71 |
| 11:04:21 | 137.950 | 15 |
| 11:04:20 | 137.900 | 55 |
| 10:50:03 | 137.950 | 50 |
| 10:46:17 | 137.900 | 2 |
| 10:40:32 | 137.950 | 1 |
| 10:28:39 | 138.000 | 12 |