AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 350 | 121.750 | |
| 3 | 380 | 121.700 | |
| 2 | 3’800 | 121.650 | |
| 1 | 100 | 121.600 | |
| 1 | 100 | 121.550 | |
| 2 | 3’600 | 121.500 | |
| 1 | 800 | 121.450 | |
| 5 | 4’625 | 121.400 | |
| 2 | 1’300 | 121.350 | |
| 5 | 1’069 | 121.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’239 | 121.100 | |
| 3 | 1’580 | 121.050 | |
| 4 | 4’380 | 121.000 | |
| 3 | 1’580 | 120.950 | |
| 2 | 3’080 | 120.900 | |
| 2 | 379 | 120.850 | |
| 1 | 279 | 120.800 | |
| 3 | 3’280 | 120.750 | |
| 5 | 1’861 | 120.700 | |
| 5 | 659 | 120.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’124 | 18’317 | 1:1.14 | 21.11.2024 13:41:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:11 | 121.300 | 10 |
| 13:39:56 | 121.250 | 803 |
| 13:39:47 | 121.250 | 100 |
| 13:39:47 | 121.250 | 79 |
| 13:37:00 | 121.150 | 262 |
| 13:31:43 | 121.200 | 1 |
| 13:17:31 | 121.250 | 200 |
| 13:17:14 | 121.300 | 2 |
| 13:17:14 | 121.300 | 5 |
| 12:56:25 | 121.350 | 12 |
| 12:47:58 | 121.400 | 296 |
| 12:36:00 | 121.500 | 49 |
| 12:21:37 | 121.450 | 41 |
| 12:02:50 | 121.350 | 4 |
| 11:58:37 | 121.100 | 1 |
| 11:49:12 | 121.250 | 99 |
| 11:49:12 | 121.200 | 1 |
| 11:11:59 | 121.400 | 2 |
| 11:11:59 | 121.350 | 38 |
| 11:05:05 | 121.200 | 111 |
| 11:01:21 | 121.050 | 50 |