AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 198.000 | |
| 1 | 37 | 180.000 | |
| 1 | 92 | 171.100 | |
| 1 | 120 | 166.300 | |
| 1 | 02 | 165.050 | |
| 1 | 120 | 164.550 | |
| 1 | 74 | 164.500 | |
| 1 | 400 | 163.550 | |
| 2 | 800 | 163.500 | |
| 2 | 400 | 163.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 163.200 | |
| 1 | 800 | 163.150 | |
| 1 | 150 | 162.450 | |
| 1 | 120 | 162.400 | |
| 1 | 02 | 161.850 | |
| 1 | 120 | 160.850 | |
| 1 | 40 | 155.000 | |
| 1 | 15 | 151.700 | |
| 1 | 10 | 149.000 | |
| 1 | 07 | 148.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’051 | 2’064 | 1:1.01 | 09.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 163.700 | 28 |
| 17:29:49 | 163.300 | 4 |
| 17:29:49 | 163.500 | 183 |
| 17:26:06 | 163.700 | 12 |
| 17:24:57 | 163.900 | 43 |
| 17:21:43 | 164.100 | 1 |
| 17:19:06 | 164.100 | 15 |
| 17:17:02 | 164.350 | 7 |
| 17:17:02 | 164.350 | 89 |
| 17:16:58 | 164.350 | 1 |
| 17:16:51 | 164.350 | 3 |
| 17:14:14 | 164.550 | 3 |
| 17:10:29 | 164.600 | 14 |
| 17:10:29 | 164.550 | 3 |
| 17:10:28 | 164.450 | 15 |
| 17:10:21 | 164.500 | 195 |
| 17:08:02 | 164.400 | 2 |
| 17:07:50 | 164.400 | 27 |
| 16:51:50 | 164.650 | 3 |
| 16:51:21 | 164.650 | 4 |
| 16:51:18 | 164.750 | 9 |