AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 127.000 | |
| 1 | 162 | 122.650 | |
| 1 | 82 | 122.000 | |
| 1 | 02 | 121.750 | |
| 1 | 162 | 121.700 | |
| 1 | 150 | 121.650 | |
| 1 | 100 | 121.050 | |
| 1 | 400 | 120.900 | |
| 1 | 800 | 120.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 799 | 120.350 | |
| 1 | 800 | 120.250 | |
| 1 | 150 | 120.000 | |
| 1 | 08 | 119.750 | |
| 1 | 162 | 119.550 | |
| 1 | 02 | 119.400 | |
| 1 | 02 | 119.000 | |
| 1 | 162 | 118.500 | |
| 1 | 05 | 116.000 | |
| 2 | 55 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’898 | 2’145 | 1:1.13 | 15.04.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 120.350 | 48 |
| 17:30:18 | 120.400 | 10 |
| 17:29:48 | 120.650 | 8 |
| 17:26:09 | 120.750 | 9 |
| 17:26:09 | 120.650 | 6 |
| 17:26:02 | 120.750 | 1 |
| 17:21:58 | 120.650 | 5 |
| 17:18:22 | 120.700 | 28 |
| 17:18:04 | 120.700 | 4 |
| 17:15:36 | 120.600 | 190 |
| 17:15:36 | 120.600 | 99 |
| 17:15:36 | 120.600 | 125 |
| 17:14:06 | 120.700 | 125 |
| 17:13:13 | 120.600 | 36 |
| 17:12:57 | 120.600 | 94 |
| 17:12:49 | 120.650 | 98 |
| 17:08:25 | 120.600 | 4 |
| 16:55:24 | 120.700 | 95 |
| 16:51:31 | 120.700 | 99 |
| 16:47:55 | 120.750 | 217 |
| 16:46:40 | 120.500 | 83 |