AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 87 | 180.000 | |
| 2 | 87 | 180.000 | |
| 2 | 87 | 180.000 | |
| 1 | 92 | 171.000 | |
| 1 | 120 | 164.500 | |
| 1 | 02 | 162.950 | |
| 1 | 120 | 162.600 | |
| 1 | 74 | 162.550 | |
| 2 | 800 | 161.550 | |
| 2 | 800 | 161.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 161.400 | |
| 1 | 400 | 161.250 | |
| 1 | 150 | 160.500 | |
| 1 | 120 | 160.450 | |
| 1 | 02 | 159.800 | |
| 1 | 120 | 159.150 | |
| 1 | 45 | 158.000 | |
| 1 | 50 | 150.000 | |
| 1 | 01 | 143.000 | |
| 1 | 38 | 138.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’269 | 1’926 | 1:0.85 | 26.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 161.400 | 24 |
| 17:28:40 | 161.500 | 3 |
| 17:27:15 | 161.500 | 1 |
| 17:26:50 | 161.500 | 74 |
| 17:26:50 | 161.500 | 2 |
| 17:26:15 | 161.500 | 1 |
| 17:25:26 | 161.600 | 3 |
| 17:24:32 | 161.650 | 3 |
| 17:24:32 | 161.650 | 3 |
| 17:24:31 | 161.650 | 4 |
| 17:23:26 | 161.700 | 5 |
| 17:22:21 | 161.700 | 32 |
| 17:20:59 | 161.700 | 1 |
| 17:19:49 | 161.800 | 3 |
| 17:17:35 | 161.800 | 3 |
| 17:12:49 | 162.000 | 3 |
| 17:12:00 | 161.900 | 9 |
| 17:10:48 | 161.800 | 28 |
| 17:08:31 | 161.900 | 332 |
| 17:07:29 | 161.750 | 3 |
| 17:06:48 | 161.750 | 4 |