AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 126.850 | |
| 1 | 156 | 126.500 | |
| 1 | 01 | 126.200 | |
| 1 | 150 | 126.100 | |
| 1 | 53 | 126.050 | |
| 1 | 800 | 125.850 | |
| 1 | 800 | 125.800 | |
| 1 | 800 | 125.750 | |
| 2 | 919 | 125.700 | |
| 1 | 798 | 125.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 795 | 125.200 | |
| 2 | 801 | 125.350 | |
| 1 | 800 | 125.300 | |
| 1 | 800 | 125.250 | |
| 1 | 800 | 125.200 | |
| 1 | 53 | 125.050 | |
| 1 | 150 | 125.000 | |
| 1 | 156 | 124.650 | |
| 1 | 50 | 124.600 | |
| 1 | 02 | 124.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’479 | 4’407 | 1:0.98 | 27.05.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 125.200 | 9 |
| 17:30:28 | 125.650 | 4 |
| 17:25:24 | 125.400 | 5 |
| 17:23:44 | 125.500 | 22 |
| 17:23:39 | 125.450 | 10 |
| 17:21:56 | 125.600 | 1 |
| 17:19:50 | 125.600 | 1 |
| 17:19:27 | 125.550 | 21 |
| 17:19:15 | 125.600 | 50 |
| 17:19:11 | 125.600 | 19 |
| 17:12:53 | 125.650 | 2 |
| 17:00:40 | 125.550 | 4 |
| 16:37:44 | 125.600 | 8 |
| 16:30:04 | 125.650 | 18 |
| 16:26:12 | 126.000 | 59 |
| 16:26:12 | 125.950 | 61 |
| 16:14:42 | 125.650 | 40 |
| 16:07:11 | 125.500 | 110 |
| 16:05:46 | 125.550 | 1 |
| 16:03:21 | 125.400 | 66 |
| 16:02:19 | 125.350 | 4 |