AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 180.000 | |
| 1 | 92 | 177.000 | |
| 1 | 100 | 174.350 | |
| 1 | 06 | 170.000 | |
| 1 | 120 | 167.550 | |
| 1 | 02 | 166.400 | |
| 1 | 120 | 165.900 | |
| 1 | 74 | 165.850 | |
| 2 | 800 | 165.050 | |
| 2 | 800 | 165.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 164.800 | |
| 3 | 853 | 164.750 | |
| 1 | 53 | 164.700 | |
| 1 | 53 | 164.650 | |
| 1 | 150 | 163.800 | |
| 1 | 120 | 163.750 | |
| 1 | 02 | 163.150 | |
| 1 | 120 | 162.100 | |
| 1 | 05 | 161.300 | |
| 1 | 40 | 161.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’151 | 2’196 | 1:1.02 | 14.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:23 | 164.100 | 4 |
| 17:59:46 | 164.100 | 60 |
| 17:49:49 | 165.500 | 25 |
| 17:49:48 | 166.000 | 50 |
| 17:35:42 | 165.100 | 159 |
| 17:30:18 | 165.050 | 4 |
| 17:30:06 | 164.950 | 115 |
| 17:29:41 | 164.750 | 69 |
| 17:29:37 | 164.700 | 14 |
| 17:25:53 | 164.600 | 1 |
| 17:25:53 | 164.600 | 1 |
| 17:19:35 | 164.650 | 11 |
| 17:19:35 | 164.650 | 75 |
| 17:19:35 | 164.650 | 19 |
| 17:17:07 | 164.450 | 1 |
| 17:13:01 | 164.550 | 24 |
| 17:11:40 | 164.550 | 12 |
| 17:11:40 | 164.550 | 2 |
| 17:11:40 | 164.550 | 7 |
| 17:11:40 | 164.550 | 21 |
| 17:11:40 | 164.550 | 14 |