AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 30 | 164.000 | |
| 1 | 60 | 163.000 | |
| 1 | 120 | 162.350 | |
| 1 | 02 | 161.600 | |
| 1 | 120 | 161.050 | |
| 1 | 99 | 161.000 | |
| 1 | 52 | 160.300 | |
| 1 | 52 | 160.250 | |
| 2 | 452 | 160.200 | |
| 1 | 400 | 160.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 159.900 | |
| 1 | 52 | 159.850 | |
| 2 | 452 | 159.800 | |
| 2 | 452 | 159.750 | |
| 1 | 200 | 159.150 | |
| 1 | 120 | 159.100 | |
| 1 | 02 | 158.450 | |
| 1 | 30 | 157.100 | |
| 2 | 124 | 157.000 | |
| 3 | 91 | 153.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’387 | 1’548 | 1:1.12 | 04.02.2026 17:28:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:22 | 160.100 | 641 |
| 17:28:22 | 160.200 | 1 |
| 17:26:09 | 160.300 | 2 |
| 17:25:56 | 160.200 | 2 |
| 17:17:24 | 159.950 | 10 |
| 17:16:54 | 160.000 | 8 |
| 17:07:44 | 159.650 | 12 |
| 16:58:29 | 159.950 | 87 |
| 16:57:44 | 159.900 | 11 |
| 16:54:19 | 160.100 | 297 |
| 16:54:17 | 160.000 | 14 |
| 16:53:45 | 160.200 | 213 |
| 16:50:08 | 160.200 | 3 |
| 16:42:21 | 160.700 | 147 |
| 16:38:40 | 160.750 | 13 |
| 16:38:40 | 160.700 | 1 |
| 16:30:19 | 160.300 | 193 |
| 16:27:30 | 160.500 | 697 |
| 16:09:46 | 160.950 | 178 |
| 16:08:46 | 161.000 | 25 |
| 16:08:46 | 160.950 | 1’300 |