AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 147.300 | |
| 1 | 07 | 146.400 | |
| 1 | 02 | 146.300 | |
| 1 | 138 | 145.850 | |
| 1 | 39 | 145.800 | |
| 1 | 50 | 145.400 | |
| 1 | 800 | 145.150 | |
| 2 | 800 | 145.100 | |
| 1 | 04 | 145.000 | |
| 1 | 1’000 | 144.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 144.850 | |
| 3 | 802 | 144.800 | |
| 1 | 400 | 144.750 | |
| 1 | 80 | 144.000 | |
| 1 | 138 | 143.950 | |
| 1 | 02 | 143.450 | |
| 1 | 38 | 142.950 | |
| 1 | 138 | 142.500 | |
| 1 | 14 | 142.000 | |
| 1 | 47 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’978 | 2’459 | 1:0.83 | 20.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 144.750 | 47 |
| 17:27:15 | 144.850 | 9 |
| 17:26:36 | 144.950 | 36 |
| 17:24:51 | 144.900 | 6 |
| 17:24:39 | 144.900 | 12 |
| 17:24:31 | 144.900 | 1 |
| 17:22:06 | 144.900 | 1 |
| 17:21:39 | 144.900 | 17 |
| 17:21:30 | 144.950 | 2 |
| 17:21:30 | 144.900 | 143 |
| 17:21:29 | 144.900 | 14 |
| 17:21:29 | 144.900 | 167 |
| 17:21:29 | 144.900 | 16 |
| 17:21:29 | 144.900 | 14 |
| 17:21:29 | 144.900 | 124 |
| 17:21:29 | 144.900 | 56 |
| 17:21:02 | 145.000 | 6 |
| 17:19:51 | 144.950 | 5 |
| 17:19:21 | 144.950 | 1 |
| 17:18:48 | 145.000 | 2 |
| 17:18:48 | 144.950 | 2 |