AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 180.000 | |
| 1 | 92 | 171.100 | |
| 1 | 120 | 166.550 | |
| 1 | 02 | 165.150 | |
| 1 | 300 | 165.000 | |
| 1 | 120 | 164.500 | |
| 1 | 74 | 164.450 | |
| 1 | 800 | 163.700 | |
| 1 | 800 | 163.650 | |
| 1 | 400 | 163.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 163.450 | |
| 3 | 852 | 163.400 | |
| 2 | 852 | 163.350 | |
| 2 | 452 | 163.300 | |
| 1 | 150 | 162.300 | |
| 1 | 120 | 162.250 | |
| 1 | 02 | 161.950 | |
| 1 | 120 | 161.050 | |
| 2 | 50 | 155.000 | |
| 1 | 15 | 151.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’745 | 3’013 | 1:1.10 | 08.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 163.500 | 236 |
| 17:30:19 | 163.550 | 5 |
| 17:27:48 | 163.300 | 2 |
| 17:27:10 | 163.400 | 57 |
| 17:27:03 | 163.400 | 49 |
| 17:26:36 | 163.350 | 3 |
| 17:25:22 | 163.350 | 92 |
| 17:25:22 | 163.300 | 5 |
| 17:22:36 | 163.250 | 37 |
| 17:22:01 | 163.300 | 15 |
| 17:22:01 | 163.300 | 16 |
| 17:21:37 | 163.250 | 2 |
| 17:21:37 | 163.250 | 4 |
| 17:19:06 | 163.250 | 14 |
| 17:19:06 | 163.250 | 44 |
| 17:18:31 | 163.200 | 6 |
| 17:18:19 | 163.150 | 133 |
| 17:18:19 | 163.150 | 382 |
| 17:16:52 | 163.050 | 24 |
| 17:16:40 | 163.050 | 100 |
| 17:16:18 | 163.150 | 33 |