AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 202 | 164.900 | |
| 2 | 3’293 | 164.850 | |
| 1 | 2’800 | 164.800 | |
| 1 | 74 | 164.750 | |
| 1 | 193 | 164.650 | |
| 1 | 2’800 | 164.600 | |
| 4 | 1’301 | 164.400 | |
| 3 | 4’100 | 164.350 | |
| 2 | 1’300 | 164.300 | |
| 3 | 1’300 | 164.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’476 | 164.100 | |
| 3 | 1’526 | 164.050 | |
| 3 | 1’525 | 164.000 | |
| 4 | 3’727 | 163.950 | |
| 4 | 3’358 | 163.900 | |
| 2 | 428 | 163.850 | |
| 3 | 1’225 | 163.800 | |
| 1 | 193 | 163.700 | |
| 1 | 2’800 | 163.600 | |
| 1 | 150 | 163.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’363 | 16’408 | 1:0.94 | 09.01.2026 17:17:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:02 | 164.350 | 7 |
| 17:17:02 | 164.350 | 89 |
| 17:16:58 | 164.350 | 1 |
| 17:16:51 | 164.350 | 3 |
| 17:14:14 | 164.550 | 3 |
| 17:10:29 | 164.600 | 14 |
| 17:10:29 | 164.550 | 3 |
| 17:10:28 | 164.450 | 15 |
| 17:10:21 | 164.500 | 195 |
| 17:08:02 | 164.400 | 2 |
| 17:07:50 | 164.400 | 27 |
| 16:51:50 | 164.650 | 3 |
| 16:51:21 | 164.650 | 4 |
| 16:51:18 | 164.750 | 9 |
| 16:51:18 | 164.750 | 9 |
| 16:51:18 | 164.700 | 25 |
| 16:47:03 | 164.650 | 1 |
| 16:40:40 | 164.600 | 4 |
| 16:29:43 | 164.800 | 58 |
| 16:29:17 | 164.900 | 14 |
| 16:27:04 | 164.900 | 1 |