AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 332 | 144.650 | |
| 1 | 2’800 | 144.600 | |
| 2 | 221 | 144.550 | |
| 1 | 82 | 144.500 | |
| 3 | 4’050 | 144.450 | |
| 1 | 196 | 144.350 | |
| 3 | 3’382 | 144.250 | |
| 4 | 1’497 | 144.200 | |
| 2 | 909 | 144.150 | |
| 3 | 1’276 | 144.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’394 | 143.950 | |
| 6 | 1’594 | 143.900 | |
| 5 | 3’828 | 143.850 | |
| 3 | 988 | 143.800 | |
| 3 | 300 | 143.750 | |
| 4 | 3’131 | 143.700 | |
| 4 | 1’302 | 143.650 | |
| 3 | 1’232 | 143.600 | |
| 3 | 3’180 | 143.550 | |
| 2 | 212 | 143.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’745 | 17’161 | 1:1.16 | 21.10.2025 14:54:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:54 | 144.100 | 1 |
| 14:50:32 | 143.850 | 3 |
| 14:47:33 | 144.000 | 9 |
| 14:46:42 | 144.100 | 1 |
| 14:46:42 | 144.100 | 2 |
| 14:46:42 | 144.100 | 1 |
| 14:46:42 | 144.100 | 19 |
| 14:44:02 | 144.000 | 89 |
| 14:44:02 | 144.000 | 1 |
| 14:43:58 | 143.950 | 3 |
| 14:42:19 | 143.900 | 1 |
| 14:42:19 | 143.900 | 2 |
| 14:41:37 | 143.850 | 4 |
| 14:41:37 | 143.850 | 6 |
| 14:33:02 | 143.800 | 1 |
| 14:33:02 | 143.800 | 1 |
| 14:31:36 | 143.800 | 6 |
| 14:25:07 | 143.800 | 1 |
| 14:25:07 | 143.800 | 11 |
| 14:24:40 | 143.800 | 20 |
| 14:24:32 | 143.750 | 15 |