AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 130.000 | |
| 1 | 31 | 125.000 | |
| 1 | 162 | 124.100 | |
| 1 | 02 | 123.050 | |
| 1 | 162 | 122.850 | |
| 1 | 150 | 122.800 | |
| 1 | 400 | 122.100 | |
| 1 | 800 | 122.050 | |
| 1 | 800 | 122.000 | |
| 2 | 901 | 121.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 782 | 121.600 | |
| 1 | 800 | 121.550 | |
| 2 | 800 | 121.500 | |
| 1 | 400 | 121.450 | |
| 1 | 150 | 120.950 | |
| 1 | 162 | 120.900 | |
| 1 | 02 | 120.650 | |
| 1 | 162 | 119.700 | |
| 1 | 07 | 118.500 | |
| 1 | 07 | 118.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’412 | 3’272 | 1:0.96 | 21.11.2024 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 121.600 | 47 |
| 17:29:57 | 122.050 | 1 |
| 17:29:51 | 121.700 | 9 |
| 17:29:21 | 122.000 | 4 |
| 17:29:08 | 121.950 | 1 |
| 17:22:42 | 121.850 | 101 |
| 17:21:43 | 122.000 | 2 |
| 17:21:43 | 121.900 | 2 |
| 17:21:18 | 121.800 | 1 |
| 17:19:18 | 121.850 | 1 |
| 17:14:23 | 121.650 | 4 |
| 17:12:27 | 121.700 | 7 |
| 17:12:26 | 121.600 | 120 |
| 17:12:00 | 121.700 | 1 |
| 17:11:40 | 121.650 | 2 |
| 17:05:41 | 121.450 | 1 |
| 17:05:10 | 121.400 | 1 |
| 17:05:10 | 121.400 | 1 |
| 16:53:17 | 121.150 | 160 |
| 16:52:18 | 121.300 | 85 |
| 16:52:18 | 121.250 | 1’157 |