AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 163.700 | |
| 2 | 260 | 163.650 | |
| 2 | 2’899 | 163.600 | |
| 2 | 3’257 | 163.550 | |
| 2 | 347 | 163.450 | |
| 3 | 2’892 | 163.400 | |
| 1 | 500 | 163.200 | |
| 1 | 500 | 163.150 | |
| 4 | 4’100 | 163.100 | |
| 3 | 1’300 | 163.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 162.900 | |
| 5 | 1’619 | 162.850 | |
| 4 | 1’451 | 162.800 | |
| 5 | 4’371 | 162.750 | |
| 3 | 1’450 | 162.700 | |
| 1 | 150 | 162.650 | |
| 1 | 151 | 162.600 | |
| 1 | 150 | 162.550 | |
| 1 | 150 | 162.500 | |
| 3 | 401 | 162.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’095 | 10’219 | 1:0.63 | 16.01.2026 11:59:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:43 | 162.850 | 3 |
| 11:55:29 | 163.000 | 3 |
| 11:53:33 | 162.900 | 3 |
| 11:50:29 | 162.950 | 75 |
| 11:50:29 | 162.950 | 252 |
| 11:50:29 | 162.950 | 199 |
| 11:46:54 | 162.950 | 39 |
| 11:46:54 | 162.950 | 52 |
| 11:42:30 | 162.800 | 3 |
| 11:41:56 | 162.800 | 300 |
| 11:38:02 | 163.000 | 3 |
| 11:34:00 | 162.900 | 840 |
| 11:33:44 | 162.900 | 3 |
| 11:33:15 | 162.800 | 1 |
| 11:31:16 | 162.800 | 1 |
| 11:31:01 | 162.800 | 3 |
| 11:22:56 | 162.950 | 125 |
| 11:19:54 | 163.150 | 3 |
| 11:19:54 | 163.100 | 259 |
| 11:18:20 | 163.050 | 3 |
| 11:18:20 | 163.100 | 27 |