AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 166.000 | |
| 1 | 20 | 164.550 | |
| 1 | 20 | 164.000 | |
| 1 | 24 | 162.000 | |
| 1 | 174 | 160.000 | |
| 1 | 02 | 158.000 | |
| 1 | 99 | 157.950 | |
| 1 | 53 | 156.850 | |
| 3 | 853 | 156.800 | |
| 2 | 1’451 | 156.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 156.550 | |
| 3 | 853 | 156.500 | |
| 2 | 453 | 156.450 | |
| 1 | 53 | 156.400 | |
| 1 | 200 | 155.050 | |
| 1 | 13 | 155.000 | |
| 1 | 02 | 154.950 | |
| 1 | 10 | 153.000 | |
| 2 | 58 | 151.700 | |
| 3 | 558 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’703 | 3’000 | 1:1.11 | 30.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 157.100 | 364 |
| 17:29:47 | 156.650 | 3 |
| 17:26:19 | 156.550 | 112 |
| 17:26:19 | 156.600 | 4 |
| 17:23:49 | 156.550 | 62 |
| 17:21:37 | 156.400 | 51 |
| 17:21:37 | 156.450 | 3 |
| 17:21:22 | 156.550 | 4 |
| 17:17:38 | 156.400 | 600 |
| 17:17:20 | 156.500 | 20 |
| 17:17:05 | 156.400 | 115 |
| 17:15:33 | 156.350 | 1 |
| 17:15:33 | 156.350 | 1 |
| 17:11:48 | 156.350 | 13 |
| 17:07:37 | 156.200 | 3 |
| 17:05:20 | 156.250 | 19 |
| 16:57:28 | 156.050 | 87 |
| 16:57:21 | 156.200 | 280 |
| 16:45:41 | 156.300 | 3 |
| 16:27:18 | 156.000 | 6 |
| 16:27:18 | 156.000 | 5 |