AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’244 | 156.200 | |
| 2 | 297 | 156.050 | |
| 1 | 2’800 | 156.000 | |
| 1 | 97 | 155.950 | |
| 1 | 114 | 155.850 | |
| 1 | 500 | 155.800 | |
| 3 | 1’300 | 155.750 | |
| 4 | 4’100 | 155.700 | |
| 2 | 1’300 | 155.650 | |
| 1 | 400 | 155.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 269 | 155.450 | |
| 4 | 2’214 | 155.400 | |
| 3 | 1’464 | 155.350 | |
| 3 | 3’464 | 155.300 | |
| 3 | 761 | 155.250 | |
| 1 | 164 | 155.200 | |
| 1 | 164 | 155.150 | |
| 2 | 365 | 155.100 | |
| 4 | 1’314 | 155.050 | |
| 5 | 3’089 | 155.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’152 | 13’268 | 1:0.77 | 03.12.2025 13:27:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:52 | 155.650 | 1 |
| 13:27:52 | 155.650 | 1 |
| 13:19:39 | 155.500 | 5 |
| 13:15:17 | 155.650 | 91 |
| 13:14:35 | 155.550 | 164 |
| 13:10:08 | 155.350 | 302 |
| 13:01:46 | 155.400 | 100 |
| 12:58:14 | 155.600 | 100 |
| 12:57:19 | 155.550 | 36 |
| 12:54:31 | 155.450 | 50 |
| 12:54:31 | 155.450 | 1 |
| 12:54:31 | 155.450 | 50 |
| 12:48:01 | 155.600 | 1 |
| 12:48:01 | 155.600 | 5 |
| 12:47:02 | 155.650 | 1 |
| 12:47:02 | 155.650 | 3 |
| 12:46:01 | 155.700 | 85 |
| 12:46:00 | 155.700 | 1 |
| 12:46:00 | 155.700 | 8 |
| 12:45:37 | 155.650 | 20 |
| 12:45:37 | 155.650 | 21 |