AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 164.200 | |
| 1 | 3’100 | 164.100 | |
| 1 | 2’800 | 164.000 | |
| 1 | 199 | 163.950 | |
| 1 | 233 | 163.850 | |
| 1 | 500 | 163.750 | |
| 4 | 4’100 | 163.700 | |
| 4 | 1’323 | 163.650 | |
| 3 | 1’300 | 163.600 | |
| 1 | 01 | 163.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’668 | 163.400 | |
| 3 | 1’517 | 163.350 | |
| 4 | 4’317 | 163.300 | |
| 4 | 4’567 | 163.250 | |
| 2 | 451 | 163.200 | |
| 1 | 217 | 163.150 | |
| 1 | 199 | 163.050 | |
| 1 | 2’800 | 163.000 | |
| 1 | 150 | 162.950 | |
| 1 | 199 | 162.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’356 | 16’085 | 1:0.98 | 07.01.2026 16:38:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:23 | 163.900 | 24 |
| 16:36:12 | 163.850 | 3 |
| 16:29:09 | 164.250 | 20 |
| 16:20:13 | 164.050 | 37 |
| 16:15:07 | 164.150 | 7 |
| 16:15:01 | 164.150 | 11 |
| 16:15:01 | 164.150 | 12 |
| 16:14:52 | 164.300 | 168 |
| 16:11:34 | 164.450 | 1 |
| 16:05:41 | 164.900 | 51 |
| 16:05:41 | 164.850 | 1 |
| 16:05:41 | 164.850 | 192 |
| 16:03:24 | 164.700 | 24 |
| 16:01:03 | 165.100 | 24 |
| 16:00:37 | 164.800 | 126 |
| 16:00:37 | 164.800 | 200 |
| 16:00:37 | 164.850 | 400 |
| 15:59:47 | 164.850 | 50 |
| 15:59:47 | 164.850 | 150 |
| 15:59:47 | 164.800 | 117 |
| 15:59:47 | 164.800 | 50 |