AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’958 | 134.700 | |
| 1 | 100 | 134.650 | |
| 5 | 1’773 | 134.600 | |
| 4 | 3’165 | 134.550 | |
| 2 | 326 | 134.500 | |
| 5 | 445 | 134.450 | |
| 4 | 3’957 | 134.400 | |
| 4 | 1’249 | 134.350 | |
| 4 | 4’600 | 134.300 | |
| 1 | 800 | 134.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 431 | 134.050 | |
| 5 | 1’257 | 134.000 | |
| 5 | 1’272 | 133.950 | |
| 9 | 5’735 | 133.900 | |
| 7 | 1’771 | 133.850 | |
| 6 | 4’527 | 133.800 | |
| 5 | 1’490 | 133.750 | |
| 7 | 1’035 | 133.700 | |
| 6 | 3’459 | 133.650 | |
| 5 | 1’005 | 133.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’373 | 21’982 | 1:1.20 | 26.03.2025 10:23:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:33 | 133.950 | 40 |
| 10:19:16 | 133.850 | 50 |
| 10:19:16 | 134.000 | 37 |
| 10:06:29 | 134.200 | 45 |
| 10:05:29 | 134.350 | 8 |
| 10:05:21 | 134.200 | 260 |
| 10:03:35 | 134.450 | 37 |
| 10:01:57 | 134.350 | 45 |
| 09:48:13 | 134.900 | 75 |
| 09:37:26 | 135.000 | 133 |
| 09:36:59 | 135.050 | 117 |
| 09:34:58 | 135.100 | 147 |
| 09:30:59 | 135.000 | 40 |
| 09:30:31 | 135.200 | 49 |
| 09:30:31 | 135.200 | 164 |
| 09:28:40 | 135.100 | 95 |
| 09:25:02 | 134.700 | 96 |
| 09:22:51 | 134.800 | 67 |
| 09:22:51 | 134.800 | 177 |
| 09:22:45 | 134.850 | 199 |
| 09:20:30 | 134.850 | 6 |