AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 574 | 131.150 | |
| 2 | 2’850 | 131.100 | |
| 1 | 150 | 131.050 | |
| 2 | 3’000 | 130.950 | |
| 1 | 1’000 | 130.900 | |
| 1 | 170 | 130.850 | |
| 1 | 2’800 | 130.800 | |
| 2 | 1’300 | 130.700 | |
| 3 | 1’300 | 130.650 | |
| 3 | 1’550 | 130.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 130.500 | |
| 2 | 499 | 130.450 | |
| 5 | 1’476 | 130.400 | |
| 4 | 1’474 | 130.350 | |
| 3 | 1’074 | 130.300 | |
| 2 | 572 | 130.250 | |
| 2 | 2’933 | 130.200 | |
| 4 | 1’509 | 130.150 | |
| 3 | 1’534 | 130.100 | |
| 1 | 2’800 | 130.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’694 | 14’033 | 1:0.96 | 18.09.2025 11:15:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:06 | 130.700 | 1 |
| 11:15:06 | 130.700 | 1 |
| 11:08:04 | 130.750 | 1 |
| 11:01:36 | 130.800 | 2 |
| 11:00:28 | 130.900 | 180 |
| 10:55:02 | 130.900 | 83 |
| 10:54:37 | 130.900 | 2 |
| 10:47:44 | 130.750 | 10 |
| 10:20:20 | 131.100 | 1 |
| 10:12:16 | 131.150 | 750 |
| 10:08:46 | 131.050 | 3 |
| 10:05:14 | 131.100 | 200 |
| 09:52:20 | 131.450 | 2 |
| 09:42:31 | 131.150 | 5 |
| 09:33:37 | 131.150 | 6 |
| 09:33:37 | 131.150 | 3 |
| 09:29:38 | 131.050 | 1 |
| 09:28:29 | 131.150 | 199 |
| 09:27:35 | 131.150 | 4 |
| 09:20:13 | 131.300 | 149 |
| 09:20:13 | 131.300 | 149 |