AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 20.380 | |
| 1 | 2’500 | 20.375 | |
| 1 | 10’000 | 20.370 | |
| 1 | 3’200 | 20.340 | |
| 1 | 3’200 | 20.335 | |
| 2 | 4’400 | 20.330 | |
| 2 | 4’400 | 20.325 | |
| 4 | 4’400 | 20.320 | |
| 3 | 4’403 | 20.315 | |
| 1 | 400 | 20.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’400 | 20.280 | |
| 2 | 4’400 | 20.275 | |
| 2 | 4’400 | 20.270 | |
| 1 | 3’200 | 20.265 | |
| 1 | 2’500 | 20.235 | |
| 3 | 2’687 | 20.225 | |
| 1 | 162 | 20.220 | |
| 1 | 56 | 20.205 | |
| 1 | 162 | 20.190 | |
| 2 | 2’662 | 20.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’065 | 24’629 | 1:0.66 | 14.01.2026 17:18:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:44 | 20.280 | 49 |
| 17:15:53 | 20.265 | 155 |
| 17:14:32 | 20.265 | 70 |
| 17:13:59 | 20.270 | 20 |
| 17:10:51 | 20.245 | 500 |
| 17:10:51 | 20.245 | 4’400 |
| 17:10:51 | 20.250 | 100 |
| 16:38:04 | 20.210 | 150 |
| 16:23:55 | 20.215 | 3 |
| 16:22:43 | 20.190 | 110 |
| 15:46:36 | 20.130 | 595 |
| 15:30:07 | 20.040 | 1’327 |
| 15:30:07 | 20.040 | 125 |
| 15:30:07 | 20.040 | 375 |
| 15:30:07 | 20.040 | 1’640 |
| 14:11:35 | 20.025 | 3 |
| 14:11:34 | 20.025 | 120 |
| 14:08:21 | 19.990 | 95 |
| 14:08:21 | 19.990 | 15 |
| 12:51:09 | 20.035 | 49 |
| 11:54:25 | 19.990 | 3 |