AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 510 | 24.660 | |
| 1 | 48 | 24.655 | |
| 1 | 169 | 24.645 | |
| 1 | 349 | 24.640 | |
| 1 | 169 | 24.610 | |
| 1 | 266 | 24.605 | |
| 1 | 300 | 24.560 | |
| 3 | 1’100 | 24.555 | |
| 1 | 227 | 24.540 | |
| 1 | 418 | 24.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 550 | 24.490 | |
| 1 | 48 | 24.455 | |
| 1 | 419 | 24.450 | |
| 1 | 300 | 24.435 | |
| 1 | 266 | 24.430 | |
| 1 | 31 | 24.425 | |
| 1 | 169 | 24.415 | |
| 1 | 700 | 24.385 | |
| 1 | 169 | 24.380 | |
| 2 | 860 | 24.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’556 | 3’512 | 1:0.99 | 04.03.2026 13:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:00 | 24.500 | 17 |
| 13:00:00 | 24.500 | 25 |
| 12:58:34 | 24.440 | 50 |
| 12:42:27 | 24.440 | 4 |
| 10:55:44 | 24.500 | 4 |
| 10:41:06 | 24.545 | 100 |
| 10:30:13 | 24.655 | 200 |
| 10:30:12 | 24.530 | 206 |
| 10:30:12 | 24.530 | 473 |
| 10:28:59 | 24.600 | 200 |
| 10:28:59 | 24.605 | 800 |
| 09:56:02 | 24.540 | 173 |
| 09:56:02 | 24.535 | 418 |
| 09:43:29 | 24.530 | 400 |
| 09:43:29 | 24.535 | 600 |
| 09:39:34 | 24.540 | 780 |
| 09:39:34 | 24.540 | 79 |
| 09:39:34 | 24.545 | 641 |
| 09:14:37 | 24.605 | 264 |
| 09:14:12 | 24.600 | 75 |
| 09:05:00 | 24.595 | 464 |