AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 266 | 21.075 | |
| 1 | 999 | 21.070 | |
| 2 | 2’509 | 21.055 | |
| 1 | 3’200 | 21.020 | |
| 1 | 3’200 | 21.015 | |
| 2 | 4’360 | 21.010 | |
| 3 | 4’360 | 21.005 | |
| 2 | 4’360 | 21.000 | |
| 3 | 4’360 | 20.995 | |
| 1 | 400 | 20.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 20.980 | |
| 2 | 4’360 | 20.955 | |
| 2 | 4’360 | 20.950 | |
| 2 | 4’360 | 20.945 | |
| 2 | 4’360 | 20.940 | |
| 1 | 3’200 | 20.935 | |
| 1 | 3’200 | 20.930 | |
| 1 | 109 | 20.915 | |
| 1 | 2’000 | 20.905 | |
| 2 | 2’666 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’014 | 28’664 | 1:1.02 | 10.12.2025 16:59:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:39 | 21.000 | 2 |
| 16:58:54 | 21.005 | 1 |
| 16:38:46 | 20.980 | 78 |
| 16:14:17 | 21.000 | 1 |
| 15:49:37 | 20.975 | 42 |
| 15:43:17 | 21.020 | 150 |
| 15:43:10 | 21.020 | 50 |
| 15:41:58 | 21.055 | 1 |
| 15:30:44 | 21.115 | 54 |
| 15:28:02 | 21.060 | 36 |
| 14:13:53 | 21.065 | 2 |
| 11:07:14 | 21.040 | 337 |
| 10:40:51 | 21.005 | 5 |
| 09:04:58 | 21.125 | 3 |