AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’600 | 22.370 | |
| 1 | 2’400 | 22.360 | |
| 1 | 2’400 | 22.350 | |
| 1 | 2’400 | 22.340 | |
| 2 | 3’480 | 22.330 | |
| 3 | 4’090 | 22.325 | |
| 2 | 3’480 | 22.320 | |
| 2 | 3’480 | 22.315 | |
| 1 | 2’400 | 22.310 | |
| 1 | 2’280 | 22.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’200 | 22.270 | |
| 4 | 3’480 | 22.270 | |
| 2 | 2’580 | 22.265 | |
| 4 | 3’480 | 22.260 | |
| 2 | 3’480 | 22.255 | |
| 1 | 2’400 | 22.250 | |
| 1 | 2’400 | 22.245 | |
| 1 | 2’400 | 22.240 | |
| 1 | 2’200 | 22.215 | |
| 1 | 2’000 | 22.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’010 | 25’620 | 1:0.83 | 20.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:18 | 22.290 | 150 |
| 17:04:02 | 22.365 | 4 |
| 17:00:41 | 22.355 | 2 |
| 16:47:55 | 22.385 | 1 |
| 15:53:57 | 22.565 | 10 |
| 15:29:29 | 22.640 | 100 |
| 14:44:37 | 22.575 | 100 |
| 14:19:44 | 22.590 | 4 |
| 13:07:18 | 22.570 | 11 |
| 10:01:27 | 22.605 | 100 |
| 10:01:22 | 22.605 | 1 |
| 10:00:59 | 22.575 | 20 |
| 10:00:02 | 22.565 | 10 |
| 10:00:00 | 22.550 | 20 |
| 09:43:21 | 22.495 | 386 |
| 09:43:21 | 22.500 | 614 |
| 09:26:20 | 22.515 | 75 |
| 09:25:55 | 22.565 | 75 |
| 09:22:15 | 22.520 | 100 |
| 09:04:21 | 22.610 | 298 |