AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 22.545 | |
| 2 | 2’690 | 22.540 | |
| 1 | 1’200 | 22.510 | |
| 1 | 1’200 | 22.505 | |
| 1 | 1’200 | 22.500 | |
| 3 | 2’280 | 22.495 | |
| 2 | 2’280 | 22.490 | |
| 3 | 2’280 | 22.485 | |
| 3 | 2’280 | 22.480 | |
| 2 | 919 | 22.475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’280 | 22.440 | |
| 2 | 2’280 | 22.435 | |
| 2 | 2’280 | 22.430 | |
| 2 | 2’280 | 22.425 | |
| 2 | 4’200 | 22.385 | |
| 1 | 1’520 | 22.380 | |
| 2 | 371 | 22.375 | |
| 1 | 530 | 22.350 | |
| 1 | 141 | 22.345 | |
| 1 | 1’062 | 22.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’470 | 16’944 | 1:1.03 | 20.10.2025 15:53:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:57 | 22.565 | 10 |
| 15:29:29 | 22.640 | 100 |
| 14:44:37 | 22.575 | 100 |
| 14:19:44 | 22.590 | 4 |
| 13:07:18 | 22.570 | 11 |
| 10:01:27 | 22.605 | 100 |
| 10:01:22 | 22.605 | 1 |
| 10:00:59 | 22.575 | 20 |
| 10:00:02 | 22.565 | 10 |
| 10:00:00 | 22.550 | 20 |
| 09:43:21 | 22.495 | 386 |
| 09:43:21 | 22.500 | 614 |
| 09:26:20 | 22.515 | 75 |
| 09:25:55 | 22.565 | 75 |
| 09:22:15 | 22.520 | 100 |
| 09:04:21 | 22.610 | 298 |