AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 24.710 | |
| 1 | 804 | 24.665 | |
| 1 | 263 | 24.525 | |
| 1 | 804 | 24.490 | |
| 1 | 01 | 24.485 | |
| 1 | 2’800 | 24.480 | |
| 1 | 02 | 24.445 | |
| 1 | 2’800 | 24.440 | |
| 1 | 2’800 | 24.400 | |
| 1 | 5’600 | 24.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 11’200 | 24.435 | |
| 1 | 2’800 | 24.080 | |
| 1 | 1’500 | 24.060 | |
| 1 | 2’800 | 24.040 | |
| 1 | 01 | 24.010 | |
| 1 | 2’800 | 24.000 | |
| 1 | 02 | 23.970 | |
| 1 | 804 | 23.940 | |
| 1 | 263 | 23.890 | |
| 1 | 804 | 23.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’374 | 22’974 | 1:1.32 | 07.04.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 24.435 | 356 |
| 17:27:45 | 24.300 | 1’196 |
| 17:27:45 | 24.295 | 4 |
| 17:26:46 | 24.200 | 350 |
| 17:25:08 | 24.280 | 15 |
| 17:24:22 | 24.245 | 300 |
| 17:22:03 | 24.335 | 620 |
| 17:21:28 | 24.360 | 40 |
| 17:20:19 | 24.375 | 38 |
| 17:20:19 | 24.375 | 75 |
| 17:19:41 | 24.365 | 4 |
| 17:17:22 | 24.295 | 36 |
| 17:17:22 | 24.295 | 75 |
| 17:15:09 | 24.325 | 1 |
| 17:14:58 | 24.250 | 400 |
| 17:14:02 | 24.400 | 140 |
| 17:12:17 | 24.455 | 2 |
| 17:09:54 | 24.520 | 39 |
| 17:09:54 | 24.555 | 46 |
| 17:09:12 | 24.535 | 1 |
| 17:07:24 | 24.530 | 75 |