AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 407 | 24.600 | |
| 1 | 266 | 24.595 | |
| 2 | 2’749 | 24.550 | |
| 1 | 2’000 | 24.465 | |
| 2 | 1’300 | 24.440 | |
| 1 | 1’000 | 24.435 | |
| 2 | 3’400 | 24.430 | |
| 2 | 2’500 | 24.425 | |
| 2 | 2’400 | 24.420 | |
| 1 | 1’000 | 24.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’200 | 24.345 | |
| 4 | 3’400 | 24.380 | |
| 2 | 3’400 | 24.375 | |
| 5 | 3’100 | 24.370 | |
| 1 | 2’400 | 24.365 | |
| 3 | 2’700 | 24.360 | |
| 1 | 2’400 | 24.355 | |
| 1 | 2’400 | 24.350 | |
| 1 | 2’000 | 24.305 | |
| 1 | 266 | 24.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’022 | 24’266 | 1:1.43 | 02.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:26 | 24.400 | 1 |
| 17:09:22 | 24.380 | 24 |
| 16:43:39 | 24.420 | 20 |
| 16:42:12 | 24.405 | 18 |
| 16:22:40 | 24.455 | 18 |
| 16:02:16 | 24.455 | 18 |
| 15:48:20 | 24.410 | 325 |
| 15:48:20 | 24.410 | 375 |
| 15:46:15 | 24.600 | 94 |
| 15:45:09 | 24.620 | 18 |
| 15:34:05 | 24.720 | 131 |
| 15:33:49 | 24.695 | 800 |
| 15:30:34 | 24.665 | 20 |
| 15:25:26 | 24.665 | 20 |
| 15:05:05 | 24.540 | 477 |
| 15:01:53 | 24.550 | 244 |
| 14:11:52 | 24.515 | 286 |
| 14:01:36 | 24.560 | 16 |
| 12:35:51 | 24.515 | 421 |
| 11:56:14 | 24.550 | 43 |
| 11:56:14 | 24.550 | 125 |