AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’800 | 20.600 | |
| 1 | 18 | 20.580 | |
| 1 | 29 | 20.560 | |
| 1 | 42 | 20.530 | |
| 1 | 91 | 20.495 | |
| 1 | 61 | 20.485 | |
| 1 | 16 | 20.475 | |
| 1 | 214 | 20.470 | |
| 1 | 33 | 20.450 | |
| 1 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’850 | 20.600 | |
| 1 | 400 | 20.570 | |
| 2 | 2’800 | 20.565 | |
| 2 | 2’800 | 20.560 | |
| 1 | 1’600 | 20.555 | |
| 1 | 1’600 | 20.550 | |
| 1 | 1’600 | 20.545 | |
| 1 | 1’600 | 20.540 | |
| 1 | 1’600 | 20.535 | |
| 1 | 1’600 | 20.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’312 | 17’450 | 1:5.27 | 07.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 20.600 | 1’850 |
| 17:26:09 | 20.645 | 49 |
| 17:21:33 | 20.670 | 20 |
| 17:20:38 | 20.655 | 160 |
| 16:23:03 | 20.575 | 400 |
| 16:11:31 | 20.525 | 48 |
| 16:11:31 | 20.525 | 352 |
| 15:58:40 | 20.500 | 10 |
| 15:53:48 | 20.475 | 269 |
| 15:53:48 | 20.475 | 19 |
| 15:32:12 | 20.235 | 360 |
| 15:01:35 | 20.365 | 78 |
| 14:09:40 | 20.470 | 150 |
| 13:17:38 | 20.565 | 1 |
| 13:13:53 | 20.480 | 94 |
| 13:05:13 | 20.480 | 198 |
| 12:53:29 | 20.500 | 489 |
| 12:37:30 | 20.500 | 50 |
| 12:32:22 | 20.405 | 187 |
| 12:32:22 | 20.460 | 24 |
| 11:28:03 | 20.465 | 91 |