AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 25.330 | |
| 2 | 2’160 | 25.300 | |
| 1 | 110 | 25.285 | |
| 1 | 749 | 25.280 | |
| 2 | 2’300 | 25.220 | |
| 2 | 2’200 | 25.210 | |
| 1 | 1’200 | 25.205 | |
| 2 | 2’200 | 25.200 | |
| 2 | 2’200 | 25.195 | |
| 3 | 1’404 | 25.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 25.155 | |
| 2 | 2’200 | 25.150 | |
| 2 | 2’200 | 25.145 | |
| 2 | 2’200 | 25.140 | |
| 1 | 1’200 | 25.135 | |
| 1 | 1’200 | 25.130 | |
| 1 | 1’200 | 25.125 | |
| 2 | 1’500 | 25.120 | |
| 1 | 1’200 | 25.115 | |
| 1 | 2’000 | 25.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’633 | 15’900 | 1:1.09 | 26.03.2026 16:00:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:08 | 25.160 | 7 |
| 15:40:38 | 25.105 | 7 |
| 15:37:26 | 25.120 | 7 |
| 15:36:39 | 25.140 | 5 |
| 15:26:20 | 25.100 | 397 |
| 15:16:00 | 25.080 | 1 |
| 15:12:32 | 25.095 | 10 |
| 15:12:14 | 25.095 | 3 |
| 15:11:56 | 25.095 | 1 |
| 14:40:14 | 25.100 | 164 |
| 14:33:51 | 25.100 | 8 |
| 14:32:17 | 25.145 | 3 |
| 14:19:14 | 25.055 | 1 |
| 14:13:26 | 24.975 | 11 |
| 13:59:11 | 25.010 | 200 |
| 13:59:10 | 25.010 | 200 |
| 13:36:15 | 24.945 | 20 |
| 13:36:05 | 24.945 | 20 |
| 13:18:00 | 24.935 | 7 |
| 12:12:14 | 24.840 | 26 |