AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 26.000 | |
| 1 | 150 | 25.900 | |
| 1 | 50 | 25.620 | |
| 1 | 100 | 25.515 | |
| 1 | 100 | 25.020 | |
| 4 | 623 | 25.000 | |
| 1 | 130 | 24.990 | |
| 1 | 500 | 24.900 | |
| 1 | 150 | 24.500 | |
| 1 | 200 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 24.015 | |
| 2 | 92 | 24.010 | |
| 1 | 240 | 23.830 | |
| 1 | 2’000 | 23.800 | |
| 1 | 200 | 23.790 | |
| 1 | 200 | 23.200 | |
| 1 | 106 | 23.090 | |
| 1 | 90 | 22.000 | |
| 1 | 50 | 21.000 | |
| 1 | 350 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’104 | 3’527 | 1:1.68 | 04.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 24.500 | 96 |
| 17:30:23 | 24.295 | 18 |
| 17:11:43 | 24.000 | 166 |
| 15:45:46 | 24.115 | 39 |
| 15:45:46 | 24.105 | 29 |
| 15:45:46 | 24.070 | 273 |
| 15:45:46 | 24.065 | 129 |
| 12:42:12 | 23.990 | 81 |
| 12:42:12 | 23.995 | 119 |
| 11:29:14 | 23.990 | 5 |
| 10:48:43 | 23.955 | 1’000 |
| 10:47:27 | 23.945 | 1 |
| 10:42:39 | 24.000 | 6 |