AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 19.868 | |
| 1 | 1’200 | 19.864 | |
| 2 | 1’610 | 19.860 | |
| 1 | 1’600 | 19.856 | |
| 1 | 1’600 | 19.852 | |
| 1 | 1’600 | 19.848 | |
| 1 | 1’600 | 19.844 | |
| 1 | 1’600 | 19.840 | |
| 2 | 28 | 19.186 | |
| 2 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 20.055 | |
| 1 | 100 | 20.000 | |
| 1 | 1’600 | 19.812 | |
| 1 | 1’600 | 19.808 | |
| 1 | 1’600 | 19.804 | |
| 1 | 1’600 | 19.800 | |
| 1 | 1’600 | 19.796 | |
| 1 | 1’600 | 19.792 | |
| 1 | 1’600 | 19.788 | |
| 1 | 1’600 | 19.784 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’444 | 12’905 | 1:1.04 | 09.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:32 | 19.748 | 225 |
| 18:00:03 | 19.740 | 150 |
| 17:58:03 | 19.740 | 200 |
| 17:35:47 | 19.844 | 105 |
| 17:29:31 | 20.150 | 1 |
| 17:29:31 | 20.150 | 3 |
| 17:29:30 | 20.150 | 4 |
| 17:29:00 | 20.150 | 14 |
| 17:27:26 | 20.150 | 9 |
| 17:25:56 | 20.180 | 2 |
| 17:16:36 | 20.410 | 3 |
| 17:10:09 | 20.420 | 15 |
| 17:10:04 | 20.420 | 1 |
| 16:45:59 | 20.570 | 100 |
| 16:42:37 | 20.515 | 19 |
| 16:42:37 | 20.510 | 16 |
| 16:29:28 | 20.500 | 4’203 |
| 16:15:00 | 20.520 | 1 |
| 16:14:10 | 20.500 | 22 |
| 16:14:09 | 20.495 | 1 |
| 16:09:01 | 20.385 | 37 |