ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 297 | 140.800 | |
| 1 | 340 | 140.200 | |
| 1 | 310 | 139.400 | |
| 1 | 156 | 139.200 | |
| 2 | 07 | 138.600 | |
| 1 | 74 | 138.400 | |
| 1 | 67 | 138.000 | |
| 2 | 67 | 137.800 | |
| 1 | 02 | 137.600 | |
| 1 | 05 | 137.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 137.200 | |
| 3 | 132 | 136.600 | |
| 1 | 67 | 136.400 | |
| 3 | 81 | 136.000 | |
| 1 | 156 | 135.400 | |
| 1 | 310 | 135.200 | |
| 3 | 680 | 134.400 | |
| 2 | 101 | 134.000 | |
| 1 | 360 | 133.400 | |
| 2 | 350 | 133.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’325 | 2’241 | 1:1.69 | 16.06.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 137.200 | 2’371 |
| 17:23:10 | 137.200 | 12 |
| 17:23:09 | 137.400 | 47 |
| 17:23:09 | 137.400 | 31 |
| 17:10:56 | 137.000 | 5 |
| 16:41:56 | 137.200 | 49 |
| 16:41:51 | 137.200 | 14 |
| 16:41:50 | 137.600 | 2 |
| 16:41:50 | 137.600 | 18 |
| 16:41:50 | 137.600 | 15 |
| 16:02:04 | 137.600 | 9 |
| 16:02:04 | 137.600 | 14 |
| 16:00:05 | 138.000 | 147 |
| 15:35:00 | 137.800 | 36 |
| 15:34:58 | 138.000 | 106 |
| 15:34:56 | 138.200 | 1 |
| 15:34:56 | 138.200 | 50 |
| 15:34:56 | 138.200 | 50 |
| 15:34:56 | 138.800 | 74 |
| 15:33:46 | 138.200 | 45 |
| 15:31:47 | 138.800 | 4 |