ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 155 | 106.400 | |
| 2 | 127 | 106.200 | |
| 5 | 420 | 106.000 | |
| 4 | 860 | 105.800 | |
| 6 | 350 | 105.600 | |
| 8 | 846 | 105.400 | |
| 7 | 628 | 105.200 | |
| 3 | 85 | 105.000 | |
| 2 | 67 | 104.800 | |
| 5 | 180 | 104.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 378 | 104.200 | |
| 5 | 211 | 104.000 | |
| 9 | 223 | 103.800 | |
| 8 | 796 | 103.600 | |
| 8 | 511 | 103.400 | |
| 5 | 647 | 103.200 | |
| 4 | 126 | 103.000 | |
| 4 | 231 | 102.800 | |
| 7 | 929 | 102.600 | |
| 4 | 209 | 102.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’718 | 4’261 | 1:1.15 | 16.01.2026 15:46:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:32 | 104.600 | 80 |
| 15:32:07 | 104.400 | 44 |
| 15:32:07 | 104.400 | 21 |
| 15:22:35 | 104.400 | 250 |
| 15:15:42 | 104.600 | 270 |
| 15:09:36 | 104.800 | 211 |
| 15:05:24 | 105.000 | 43 |
| 15:05:24 | 105.000 | 48 |
| 15:05:24 | 104.800 | 6 |
| 15:05:24 | 104.800 | 8 |
| 14:58:59 | 104.600 | 47 |
| 14:49:33 | 104.600 | 38 |
| 14:49:33 | 104.600 | 17 |
| 14:48:21 | 104.600 | 10 |
| 14:46:29 | 104.400 | 125 |
| 14:36:06 | 104.200 | 79 |
| 14:35:27 | 104.000 | 365 |
| 14:35:27 | 104.000 | 35 |
| 14:10:48 | 103.600 | 155 |
| 14:10:47 | 104.000 | 66 |
| 14:10:34 | 103.800 | 58 |