ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 185 | 124.600 | |
| 2 | 111 | 124.400 | |
| 4 | 884 | 124.200 | |
| 4 | 603 | 124.000 | |
| 3 | 131 | 123.800 | |
| 9 | 259 | 123.600 | |
| 7 | 188 | 123.400 | |
| 11 | 803 | 123.200 | |
| 5 | 79 | 123.000 | |
| 3 | 22 | 122.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 60 | 122.200 | |
| 7 | 132 | 122.000 | |
| 8 | 408 | 121.800 | |
| 11 | 622 | 121.600 | |
| 6 | 81 | 121.400 | |
| 8 | 260 | 121.200 | |
| 8 | 816 | 121.000 | |
| 2 | 60 | 120.800 | |
| 3 | 135 | 120.600 | |
| 3 | 204 | 120.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’265 | 2’778 | 1:0.85 | 08.04.2025 12:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:04 | 122.400 | 50 |
| 12:29:16 | 122.200 | 36 |
| 12:21:18 | 122.200 | 19 |
| 12:12:40 | 122.400 | 62 |
| 12:03:29 | 122.400 | 92 |
| 12:03:29 | 122.400 | 1 |
| 12:03:27 | 122.200 | 72 |
| 12:03:25 | 122.000 | 20 |
| 12:03:24 | 121.800 | 182 |
| 12:00:53 | 121.600 | 18 |
| 12:00:53 | 121.400 | 22 |
| 11:45:38 | 121.800 | 16 |
| 11:25:24 | 122.200 | 2 |
| 11:16:08 | 122.400 | 16 |
| 10:48:11 | 122.600 | 4 |
| 10:46:25 | 122.400 | 1 |
| 10:40:24 | 122.200 | 30 |
| 10:38:56 | 122.000 | 26 |
| 10:23:51 | 121.600 | 7 |
| 10:22:21 | 121.600 | 40 |
| 10:22:08 | 122.400 | 57 |