ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 83.200 | |
| 1 | 12 | 82.900 | |
| 1 | 77 | 82.600 | |
| 1 | 600 | 81.700 | |
| 1 | 68 | 81.600 | |
| 1 | 35 | 81.300 | |
| 1 | 600 | 81.200 | |
| 3 | 376 | 81.000 | |
| 2 | 575 | 80.900 | |
| 1 | 123 | 79.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 79.200 | |
| 1 | 20 | 78.700 | |
| 2 | 82 | 78.500 | |
| 1 | 138 | 78.100 | |
| 2 | 1’000 | 78.000 | |
| 1 | 70 | 77.900 | |
| 1 | 600 | 77.700 | |
| 2 | 1’050 | 77.200 | |
| 1 | 07 | 77.000 | |
| 2 | 76 | 76.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’497 | 3’183 | 1:1.27 | 22.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 79.800 | 40 |
| 17:35:20 | 79.800 | 6’938 |
| 17:29:58 | 79.900 | 12 |
| 17:29:58 | 79.900 | 40 |
| 17:29:50 | 79.500 | 29 |
| 17:26:55 | 79.500 | 25 |
| 17:25:58 | 79.300 | 51 |
| 17:25:07 | 79.400 | 1 |
| 17:24:22 | 79.400 | 51 |
| 17:23:49 | 79.400 | 3 |
| 17:23:49 | 79.400 | 16 |
| 17:22:16 | 79.300 | 2 |
| 17:22:16 | 79.300 | 26 |
| 17:20:48 | 79.200 | 3 |
| 17:19:52 | 79.200 | 12 |
| 17:18:57 | 79.200 | 22 |
| 17:18:49 | 79.000 | 6 |
| 17:17:42 | 79.000 | 6 |
| 17:16:50 | 79.100 | 18 |
| 17:16:40 | 79.000 | 30 |
| 17:16:40 | 79.000 | 23 |