AXA Aktie 486352 / FR0000120628
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1’678 | 39.150 | |
1 | 499 | 39.140 | |
1 | 162 | 39.130 | |
1 | 7’670 | 39.120 | |
1 | 275 | 39.110 | |
2 | 1’060 | 39.100 | |
2 | 8’230 | 39.080 | |
1 | 455 | 39.070 | |
2 | 960 | 39.060 | |
3 | 1’342 | 39.050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 347 | 39.010 | |
2 | 4’342 | 39.000 | |
2 | 900 | 38.990 | |
2 | 960 | 38.980 | |
3 | 8’098 | 38.970 | |
2 | 456 | 38.960 | |
1 | 178 | 38.950 | |
1 | 500 | 38.940 | |
3 | 1’379 | 38.930 | |
3 | 7’974 | 38.920 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22’331 | 25’134 | 1:1.13 | 21.10.2025 12:34:33 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:34:33 | 39.030 | 1 |
12:32:28 | 39.040 | 13 |
12:32:28 | 39.040 | 170 |
12:21:55 | 39.100 | 7 |
12:01:52 | 39.050 | 11 |
11:52:09 | 39.070 | 17 |
11:50:23 | 39.040 | 129 |
11:36:56 | 39.060 | 47 |
11:07:09 | 38.990 | 33 |
11:04:00 | 39.000 | 200 |
11:04:00 | 39.000 | 75 |
10:53:57 | 39.020 | 138 |
10:53:57 | 39.020 | 158 |
10:29:34 | 39.150 | 106 |
10:26:07 | 39.150 | 59 |
10:26:07 | 39.160 | 241 |
10:22:36 | 39.200 | 600 |
10:22:32 | 39.200 | 440 |
09:56:31 | 39.220 | 80 |
09:52:44 | 39.280 | 148 |
09:52:44 | 39.270 | 232 |