AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 39.890 | |
| 1 | 149 | 39.870 | |
| 1 | 149 | 39.860 | |
| 2 | 400 | 39.850 | |
| 2 | 5’102 | 39.840 | |
| 1 | 149 | 39.830 | |
| 2 | 5’102 | 39.820 | |
| 2 | 363 | 39.810 | |
| 2 | 756 | 39.800 | |
| 2 | 723 | 39.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 629 | 39.740 | |
| 3 | 274 | 39.730 | |
| 5 | 1’014 | 39.720 | |
| 1 | 149 | 39.710 | |
| 3 | 4’996 | 39.690 | |
| 2 | 4’751 | 39.680 | |
| 1 | 253 | 39.660 | |
| 3 | 1’249 | 39.650 | |
| 1 | 200 | 39.640 | |
| 1 | 149 | 39.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’042 | 13’664 | 1:1.05 | 01.08.2025 12:59:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:02 | 39.770 | 110 |
| 12:59:02 | 39.770 | 121 |
| 12:58:54 | 39.800 | 866 |
| 12:58:08 | 39.820 | 400 |
| 12:58:08 | 39.820 | 400 |
| 12:58:08 | 39.820 | 400 |
| 12:57:56 | 39.840 | 50 |
| 12:56:08 | 39.830 | 108 |
| 12:56:08 | 39.830 | 118 |
| 12:52:24 | 39.820 | 400 |
| 12:50:49 | 39.820 | 125 |
| 12:49:39 | 39.810 | 200 |
| 12:48:47 | 39.810 | 99 |
| 12:48:01 | 39.860 | 3 |
| 12:46:50 | 39.890 | 25 |
| 12:44:46 | 39.890 | 150 |
| 12:36:01 | 39.960 | 100 |
| 12:30:20 | 40.030 | 98 |
| 12:30:18 | 40.030 | 2 |
| 12:26:47 | 40.030 | 130 |
| 12:26:47 | 40.030 | 120 |