AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 656 | 39.180 | |
| 1 | 178 | 39.170 | |
| 2 | 678 | 39.160 | |
| 4 | 1’677 | 39.130 | |
| 2 | 7’832 | 39.120 | |
| 1 | 266 | 39.110 | |
| 1 | 560 | 39.100 | |
| 3 | 8’730 | 39.080 | |
| 2 | 815 | 39.070 | |
| 3 | 1’163 | 39.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 499 | 39.010 | |
| 4 | 4’492 | 39.000 | |
| 2 | 900 | 38.990 | |
| 1 | 451 | 38.980 | |
| 2 | 7’848 | 38.970 | |
| 1 | 178 | 38.960 | |
| 2 | 698 | 38.940 | |
| 3 | 749 | 38.930 | |
| 4 | 9’427 | 38.920 | |
| 1 | 178 | 38.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’555 | 25’420 | 1:1.13 | 21.10.2025 15:09:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:35 | 39.040 | 6 |
| 15:09:35 | 39.040 | 74 |
| 15:06:20 | 39.060 | 1 |
| 15:05:19 | 39.080 | 13 |
| 15:05:19 | 39.080 | 180 |
| 15:03:25 | 39.070 | 1 |
| 15:03:24 | 39.070 | 14 |
| 15:03:16 | 39.090 | 100 |
| 15:02:48 | 39.090 | 37 |
| 15:02:48 | 39.090 | 53 |
| 15:02:48 | 39.090 | 700 |
| 14:34:38 | 39.110 | 6 |
| 14:22:54 | 39.070 | 52 |
| 14:22:50 | 39.060 | 127 |
| 14:15:09 | 39.070 | 1 |
| 14:11:40 | 39.090 | 14 |
| 14:11:40 | 39.090 | 161 |
| 14:05:05 | 39.110 | 26 |
| 14:05:01 | 39.090 | 350 |
| 13:55:25 | 39.100 | 4 |
| 13:55:01 | 39.100 | 20 |