AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’678 | 39.150 | |
| 1 | 499 | 39.140 | |
| 1 | 162 | 39.130 | |
| 1 | 7’670 | 39.120 | |
| 1 | 275 | 39.110 | |
| 2 | 1’060 | 39.100 | |
| 2 | 8’230 | 39.080 | |
| 1 | 455 | 39.070 | |
| 2 | 960 | 39.060 | |
| 3 | 1’342 | 39.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 347 | 39.010 | |
| 2 | 4’342 | 39.000 | |
| 2 | 900 | 38.990 | |
| 2 | 960 | 38.980 | |
| 3 | 8’098 | 38.970 | |
| 2 | 456 | 38.960 | |
| 1 | 178 | 38.950 | |
| 1 | 500 | 38.940 | |
| 3 | 1’379 | 38.930 | |
| 3 | 7’974 | 38.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’331 | 25’134 | 1:1.13 | 21.10.2025 12:34:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:33 | 39.030 | 1 |
| 12:32:28 | 39.040 | 13 |
| 12:32:28 | 39.040 | 170 |
| 12:21:55 | 39.100 | 7 |
| 12:01:52 | 39.050 | 11 |
| 11:52:09 | 39.070 | 17 |
| 11:50:23 | 39.040 | 129 |
| 11:36:56 | 39.060 | 47 |
| 11:07:09 | 38.990 | 33 |
| 11:04:00 | 39.000 | 200 |
| 11:04:00 | 39.000 | 75 |
| 10:53:57 | 39.020 | 138 |
| 10:53:57 | 39.020 | 158 |
| 10:29:34 | 39.150 | 106 |
| 10:26:07 | 39.150 | 59 |
| 10:26:07 | 39.160 | 241 |
| 10:22:36 | 39.200 | 600 |
| 10:22:32 | 39.200 | 440 |
| 09:56:31 | 39.220 | 80 |
| 09:52:44 | 39.280 | 148 |
| 09:52:44 | 39.270 | 232 |