AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 41.660 | |
| 1 | 141 | 41.650 | |
| 1 | 141 | 41.630 | |
| 3 | 665 | 41.620 | |
| 2 | 163 | 41.610 | |
| 2 | 5’102 | 41.600 | |
| 4 | 4’997 | 41.590 | |
| 3 | 928 | 41.580 | |
| 2 | 400 | 41.570 | |
| 3 | 1’449 | 41.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 282 | 41.530 | |
| 3 | 661 | 41.520 | |
| 4 | 1’200 | 41.510 | |
| 5 | 1’358 | 41.500 | |
| 3 | 471 | 41.490 | |
| 5 | 5’258 | 41.480 | |
| 1 | 215 | 41.460 | |
| 3 | 1’825 | 41.450 | |
| 3 | 4’779 | 41.440 | |
| 1 | 200 | 41.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’186 | 16’249 | 1:1.15 | 14.07.2025 10:18:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:20 | 41.550 | 728 |
| 10:18:06 | 41.550 | 2 |
| 10:11:40 | 41.460 | 11 |
| 10:11:35 | 41.480 | 14 |
| 10:09:00 | 41.510 | 11 |
| 09:46:51 | 41.570 | 6 |
| 09:34:32 | 41.460 | 108 |
| 09:20:54 | 41.460 | 250 |
| 09:17:04 | 41.500 | 140 |
| 09:14:58 | 41.580 | 120 |
| 09:11:36 | 41.570 | 67 |
| 09:11:36 | 41.570 | 129 |
| 09:09:06 | 41.580 | 276 |
| 09:09:06 | 41.580 | 224 |
| 09:09:06 | 41.580 | 218 |
| 09:09:06 | 41.580 | 224 |
| 09:09:06 | 41.580 | 201 |
| 09:09:06 | 41.580 | 201 |
| 09:09:06 | 41.580 | 154 |
| 09:09:06 | 41.580 | 2 |
| 09:09:06 | 41.580 | 500 |