AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 60 | 55.000 | |
| 1 | 70 | 50.200 | |
| 1 | 100 | 50.000 | |
| 1 | 600 | 47.000 | |
| 1 | 40 | 45.120 | |
| 1 | 30 | 43.000 | |
| 1 | 100 | 41.800 | |
| 1 | 350 | 39.950 | |
| 2 | 1’500 | 39.500 | |
| 2 | 416 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 208 | 38.980 | |
| 1 | 208 | 38.970 | |
| 1 | 20 | 38.800 | |
| 1 | 1’000 | 38.700 | |
| 2 | 50 | 38.550 | |
| 1 | 400 | 38.240 | |
| 1 | 40 | 38.100 | |
| 1 | 500 | 38.000 | |
| 1 | 200 | 37.800 | |
| 1 | 35 | 36.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’266 | 2’661 | 1:0.81 | 09.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 39.040 | 12 |
| 17:29:45 | 39.040 | 2 |
| 17:21:46 | 39.040 | 7 |
| 17:20:28 | 39.040 | 2 |
| 17:11:13 | 39.070 | 38 |
| 17:01:04 | 39.050 | 30 |
| 16:51:45 | 39.070 | 2 |
| 16:29:17 | 39.110 | 2 |
| 16:08:02 | 39.070 | 70 |
| 15:56:39 | 39.020 | 203 |
| 15:54:46 | 39.020 | 138 |
| 15:54:09 | 39.040 | 11 |
| 15:51:29 | 39.000 | 11 |
| 15:06:38 | 39.000 | 2 |
| 14:46:46 | 39.000 | 250 |
| 14:39:38 | 38.980 | 110 |
| 14:29:11 | 39.030 | 30 |
| 14:28:08 | 39.030 | 2 |
| 14:11:02 | 39.010 | 30 |
| 14:02:07 | 39.020 | 225 |
| 14:02:07 | 39.020 | 12 |