AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’107 | 34.360 | |
| 1 | 107 | 34.350 | |
| 1 | 1’500 | 34.340 | |
| 2 | 189 | 34.330 | |
| 1 | 4’602 | 34.320 | |
| 2 | 4’709 | 34.310 | |
| 5 | 1’318 | 34.300 | |
| 2 | 400 | 34.290 | |
| 1 | 616 | 34.280 | |
| 1 | 303 | 34.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 262 | 34.230 | |
| 6 | 1’683 | 34.220 | |
| 6 | 5’459 | 34.210 | |
| 6 | 5’614 | 34.200 | |
| 3 | 243 | 34.190 | |
| 4 | 884 | 34.180 | |
| 3 | 256 | 34.170 | |
| 4 | 859 | 34.160 | |
| 1 | 80 | 34.150 | |
| 1 | 1’500 | 34.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’851 | 16’840 | 1:1.13 | 21.11.2024 14:07:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:44 | 34.200 | 76 |
| 13:32:38 | 34.250 | 1 |
| 13:21:38 | 34.280 | 100 |
| 12:47:29 | 34.240 | 22 |
| 11:41:03 | 34.130 | 31 |
| 11:27:38 | 34.040 | 2 |
| 11:27:21 | 34.040 | 2 |
| 11:25:33 | 34.060 | 139 |
| 11:21:28 | 34.080 | 4 |
| 11:17:16 | 34.090 | 15 |
| 11:13:47 | 34.090 | 884 |
| 11:13:47 | 34.100 | 250 |
| 11:13:47 | 34.100 | 386 |
| 11:10:53 | 34.120 | 100 |
| 10:53:12 | 34.100 | 5 |
| 10:50:28 | 34.100 | 150 |
| 10:38:45 | 34.020 | 4 |
| 10:38:35 | 34.050 | 78 |
| 10:27:50 | 34.000 | 5 |
| 10:27:11 | 34.030 | 6 |
| 10:26:30 | 34.060 | 342 |