AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 41.060 | |
| 2 | 100 | 41.000 | |
| 1 | 300 | 40.870 | |
| 1 | 62 | 40.560 | |
| 1 | 504 | 39.950 | |
| 1 | 504 | 39.640 | |
| 1 | 02 | 39.620 | |
| 1 | 100 | 39.600 | |
| 1 | 378 | 39.590 | |
| 1 | 500 | 39.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 39.180 | |
| 1 | 34 | 39.070 | |
| 1 | 34 | 39.010 | |
| 1 | 01 | 39.000 | |
| 1 | 504 | 38.940 | |
| 1 | 100 | 38.900 | |
| 1 | 130 | 38.890 | |
| 1 | 02 | 38.850 | |
| 1 | 800 | 38.810 | |
| 3 | 175 | 38.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’490 | 1’814 | 1:0.73 | 22.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 39.300 | 1’311 |
| 17:30:00 | 39.220 | 11 |
| 17:29:40 | 39.200 | 91 |
| 17:29:12 | 39.200 | 17 |
| 17:25:49 | 39.160 | 11 |
| 17:25:24 | 39.190 | 11 |
| 17:25:00 | 39.210 | 159 |
| 17:24:08 | 39.210 | 139 |
| 17:22:37 | 39.210 | 12 |
| 17:21:06 | 39.240 | 249 |
| 17:18:31 | 39.210 | 165 |
| 17:18:31 | 39.230 | 60 |
| 17:18:19 | 39.250 | 132 |
| 17:16:05 | 39.240 | 170 |
| 17:12:10 | 39.260 | 191 |
| 17:10:35 | 39.310 | 74 |
| 17:10:34 | 39.310 | 120 |
| 17:10:30 | 39.310 | 379 |
| 17:08:15 | 39.300 | 133 |
| 17:00:28 | 39.310 | 180 |
| 16:53:39 | 39.270 | 139 |