AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 45.300 | |
| 1 | 3’000 | 45.050 | |
| 1 | 26 | 45.040 | |
| 1 | 480 | 45.030 | |
| 1 | 30 | 44.980 | |
| 2 | 153 | 44.920 | |
| 1 | 35 | 44.840 | |
| 1 | 04 | 44.760 | |
| 1 | 16 | 44.290 | |
| 3 | 07 | 44.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 0.000 | |
| 1 | 11 | 47.080 | |
| 1 | 01 | 45.290 | |
| 2 | 02 | 45.280 | |
| 1 | 09 | 45.170 | |
| 2 | 03 | 45.140 | |
| 1 | 26 | 45.090 | |
| 1 | 03 | 45.060 | |
| 2 | 162 | 45.000 | |
| 2 | 18 | 44.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’753 | 306 | 1:0.08 | 29.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 45.000 | 245 |
| 17:29:44 | 44.840 | 40 |
| 17:29:39 | 44.870 | 28 |
| 17:29:01 | 44.900 | 120 |
| 17:29:01 | 44.890 | 105 |
| 17:25:14 | 44.920 | 40 |
| 17:24:33 | 44.920 | 616 |
| 17:23:34 | 44.930 | 155 |
| 17:18:50 | 44.940 | 10 |
| 17:16:23 | 44.950 | 109 |
| 17:15:07 | 44.980 | 11 |
| 17:02:39 | 45.000 | 40 |
| 16:56:40 | 45.010 | 9 |
| 16:56:39 | 45.010 | 361 |
| 16:44:52 | 45.000 | 1’200 |
| 16:07:11 | 44.890 | 7 |
| 16:06:37 | 44.870 | 480 |
| 16:05:05 | 44.880 | 2 |
| 15:46:14 | 44.890 | 191 |
| 15:44:22 | 44.900 | 143 |
| 15:44:22 | 44.900 | 93 |