AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 41.540 | |
| 1 | 50 | 41.500 | |
| 1 | 49 | 41.100 | |
| 1 | 173 | 41.000 | |
| 1 | 1’194 | 40.300 | |
| 1 | 39 | 40.110 | |
| 2 | 125 | 40.000 | |
| 2 | 502 | 39.920 | |
| 1 | 500 | 39.820 | |
| 1 | 376 | 39.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 382 | 39.250 | |
| 3 | 300 | 39.240 | |
| 1 | 169 | 39.230 | |
| 1 | 169 | 39.220 | |
| 1 | 02 | 39.140 | |
| 1 | 05 | 39.000 | |
| 1 | 70 | 38.740 | |
| 1 | 1’000 | 38.700 | |
| 1 | 150 | 38.600 | |
| 1 | 1’000 | 38.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’046 | 3’247 | 1:1.07 | 19.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 39.400 | 222 |
| 17:30:18 | 39.240 | 9 |
| 17:29:00 | 39.260 | 21 |
| 17:21:00 | 39.290 | 1 |
| 17:20:17 | 39.280 | 31 |
| 17:20:17 | 39.290 | 11 |
| 17:20:17 | 39.290 | 189 |
| 17:15:19 | 39.270 | 117 |
| 17:12:09 | 39.250 | 35 |
| 17:09:24 | 39.240 | 13 |
| 17:04:20 | 39.260 | 63 |
| 16:59:12 | 39.240 | 60 |
| 16:54:30 | 39.260 | 180 |
| 16:53:58 | 39.280 | 17 |
| 16:51:33 | 39.270 | 130 |
| 16:48:56 | 39.290 | 94 |
| 16:48:56 | 39.280 | 40 |
| 16:47:10 | 39.250 | 64 |
| 16:47:03 | 39.250 | 252 |
| 16:47:03 | 39.230 | 248 |
| 16:44:50 | 39.270 | 13 |