AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 39.500 | |
| 1 | 800 | 39.490 | |
| 1 | 33 | 39.170 | |
| 1 | 528 | 39.110 | |
| 1 | 300 | 39.100 | |
| 3 | 480 | 39.000 | |
| 1 | 528 | 38.830 | |
| 1 | 02 | 38.620 | |
| 2 | 5’200 | 38.500 | |
| 1 | 41 | 38.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 394 | 38.010 | |
| 2 | 1’500 | 38.000 | |
| 1 | 800 | 37.880 | |
| 1 | 02 | 37.870 | |
| 1 | 528 | 37.670 | |
| 1 | 528 | 37.530 | |
| 1 | 38 | 37.350 | |
| 1 | 20 | 37.330 | |
| 1 | 150 | 37.300 | |
| 1 | 133 | 37.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’962 | 4’093 | 1:0.51 | 03.03.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 38.190 | 601 |
| 17:30:21 | 38.010 | 11 |
| 17:30:21 | 38.150 | 2 |
| 17:26:00 | 38.190 | 3 |
| 17:25:14 | 38.210 | 3 |
| 17:19:23 | 38.180 | 14 |
| 17:18:31 | 38.170 | 40 |
| 17:12:42 | 38.170 | 200 |
| 17:12:09 | 38.160 | 6 |
| 17:10:29 | 38.210 | 170 |
| 17:09:59 | 38.230 | 1’249 |
| 17:09:28 | 38.210 | 2 |
| 17:06:31 | 38.310 | 100 |
| 17:05:42 | 38.300 | 11 |
| 17:05:36 | 38.310 | 513 |
| 17:03:51 | 38.340 | 1 |
| 17:03:32 | 38.340 | 1 |
| 17:02:06 | 38.410 | 15 |
| 17:02:05 | 38.430 | 4 |
| 17:00:22 | 38.410 | 152 |
| 17:00:17 | 38.400 | 200 |