Barrick Gold Aktie 337680 / CA0679011084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’021 | 15.646 | |
| 1 | 500 | 15.640 | |
| 1 | 04 | 15.624 | |
| 1 | 600 | 15.622 | |
| 1 | 1’256 | 15.610 | |
| 1 | 13 | 15.608 | |
| 1 | 1’256 | 15.600 | |
| 1 | 716 | 15.598 | |
| 1 | 06 | 15.596 | |
| 2 | 170 | 15.594 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 717 | 15.536 | |
| 1 | 362 | 15.534 | |
| 1 | 1’256 | 15.530 | |
| 1 | 1’256 | 15.520 | |
| 1 | 120 | 15.500 | |
| 1 | 290 | 15.496 | |
| 1 | 500 | 15.490 | |
| 1 | 1’000 | 15.482 | |
| 1 | 391 | 15.480 | |
| 1 | 500 | 15.478 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’542 | 6’392 | 1:1.15 | 03.01.2025 12:56:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:18 | 15.584 | 126 |
| 12:56:18 | 15.606 | 300 |
| 12:56:18 | 15.606 | 300 |
| 12:56:18 | 15.606 | 300 |
| 12:47:23 | 15.606 | 48 |
| 12:45:07 | 15.610 | 31 |
| 12:40:32 | 15.606 | 279 |
| 12:19:29 | 15.638 | 528 |
| 12:19:29 | 15.610 | 122 |
| 12:18:11 | 15.606 | 320 |
| 12:18:08 | 15.606 | 300 |
| 12:18:08 | 15.606 | 248 |
| 12:18:08 | 15.606 | 52 |
| 12:18:07 | 15.606 | 205 |
| 12:17:56 | 15.606 | 95 |
| 12:17:56 | 15.606 | 95 |
| 12:10:26 | 15.606 | 505 |
| 12:10:02 | 15.598 | 100 |
| 11:51:49 | 15.578 | 45 |
| 11:43:03 | 15.524 | 6 |
| 11:40:04 | 15.550 | 472 |