Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 30.120 | |
| 1 | 100 | 30.110 | |
| 1 | 307 | 30.100 | |
| 2 | 178 | 30.090 | |
| 2 | 1’007 | 30.080 | |
| 2 | 1’007 | 30.070 | |
| 3 | 1’007 | 30.060 | |
| 2 | 1’181 | 30.050 | |
| 1 | 100 | 30.040 | |
| 1 | 208 | 30.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 657 | 29.970 | |
| 1 | 100 | 29.940 | |
| 2 | 219 | 29.930 | |
| 2 | 309 | 29.920 | |
| 2 | 426 | 29.910 | |
| 1 | 118 | 29.900 | |
| 3 | 1’219 | 29.890 | |
| 2 | 219 | 29.880 | |
| 3 | 1’219 | 29.870 | |
| 1 | 95 | 29.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’101 | 4’581 | 1:0.90 | 10.11.2025 15:05:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:02 | 30.010 | 27 |
| 15:04:30 | 30.100 | 100 |
| 15:04:30 | 30.070 | 44 |
| 15:04:30 | 30.070 | 256 |
| 15:04:30 | 30.020 | 300 |
| 15:04:30 | 30.010 | 520 |
| 15:04:30 | 30.000 | 720 |
| 15:04:30 | 29.980 | 100 |
| 15:04:30 | 29.980 | 100 |
| 15:04:29 | 29.950 | 31 |
| 15:04:29 | 29.950 | 212 |
| 15:03:17 | 29.980 | 100 |
| 15:03:17 | 29.970 | 100 |
| 15:01:12 | 29.910 | 129 |
| 15:01:12 | 29.900 | 82 |
| 15:01:12 | 29.880 | 43 |
| 14:56:54 | 29.880 | 195 |
| 14:56:54 | 29.880 | 100 |
| 14:52:50 | 29.830 | 26 |
| 14:48:44 | 29.880 | 600 |
| 14:46:13 | 29.880 | 105 |