Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’372 | 29.010 | |
| 2 | 178 | 29.000 | |
| 2 | 201 | 28.990 | |
| 2 | 1’164 | 28.980 | |
| 2 | 230 | 28.960 | |
| 3 | 910 | 28.950 | |
| 3 | 1’104 | 28.940 | |
| 2 | 649 | 28.930 | |
| 1 | 125 | 28.920 | |
| 2 | 296 | 28.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 28.870 | |
| 2 | 396 | 28.860 | |
| 2 | 812 | 28.850 | |
| 3 | 904 | 28.840 | |
| 4 | 1’344 | 28.830 | |
| 3 | 1’105 | 28.820 | |
| 2 | 229 | 28.810 | |
| 3 | 1’576 | 28.800 | |
| 2 | 230 | 28.790 | |
| 2 | 230 | 28.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’229 | 6’952 | 1:1.12 | 21.10.2025 11:03:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:08 | 28.920 | 811 |
| 11:03:08 | 28.920 | 230 |
| 11:03:08 | 28.910 | 224 |
| 11:03:08 | 28.900 | 240 |
| 11:03:08 | 28.900 | 245 |
| 11:03:03 | 28.850 | 67 |
| 11:03:03 | 28.850 | 169 |
| 11:03:03 | 28.850 | 34 |
| 11:03:03 | 28.850 | 904 |
| 11:03:03 | 28.860 | 126 |
| 11:01:54 | 28.870 | 126 |
| 11:00:39 | 28.910 | 13 |
| 11:00:39 | 28.900 | 538 |
| 11:00:39 | 28.880 | 249 |
| 11:00:39 | 28.880 | 325 |
| 11:00:39 | 28.890 | 126 |
| 11:00:39 | 28.890 | 1’075 |
| 11:00:39 | 28.880 | 1’076 |
| 11:00:39 | 28.860 | 5 |
| 11:00:39 | 28.860 | 3 |
| 10:59:11 | 28.860 | 4 |