Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 35.200 | |
| 1 | 01 | 35.150 | |
| 2 | 1’659 | 35.100 | |
| 3 | 3’261 | 35.050 | |
| 1 | 1’160 | 35.000 | |
| 2 | 32 | 34.850 | |
| 1 | 29 | 34.800 | |
| 1 | 80 | 34.700 | |
| 1 | 30 | 34.300 | |
| 2 | 11 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 38.350 | |
| 2 | 151 | 38.200 | |
| 1 | 19 | 36.950 | |
| 1 | 01 | 36.750 | |
| 1 | 19 | 36.300 | |
| 3 | 23 | 36.150 | |
| 1 | 06 | 35.800 | |
| 1 | 02 | 35.450 | |
| 1 | 02 | 35.400 | |
| 1 | 06 | 35.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’363 | 247 | 1:0.03 | 22.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 35.000 | 296 |
| 17:28:09 | 35.100 | 26 |
| 17:19:30 | 35.150 | 14 |
| 17:19:12 | 35.200 | 15 |
| 17:09:13 | 35.250 | 15 |
| 17:08:13 | 35.250 | 3 |
| 17:04:25 | 35.200 | 256 |
| 17:04:03 | 35.200 | 11 |
| 17:04:03 | 35.200 | 29 |
| 17:04:03 | 35.200 | 11 |
| 17:04:03 | 35.200 | 12 |
| 17:03:42 | 35.200 | 74 |
| 16:56:08 | 35.050 | 189 |
| 16:42:53 | 35.050 | 95 |
| 16:39:13 | 35.050 | 100 |
| 16:38:05 | 35.000 | 21 |
| 16:38:05 | 35.000 | 32 |
| 16:38:05 | 35.000 | 21 |
| 16:30:03 | 34.850 | 659 |
| 16:23:22 | 34.800 | 40 |
| 16:20:31 | 34.800 | 14 |