Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 25.410 | |
| 1 | 95 | 25.390 | |
| 2 | 595 | 25.380 | |
| 1 | 95 | 25.370 | |
| 1 | 95 | 25.360 | |
| 1 | 600 | 25.350 | |
| 1 | 95 | 25.340 | |
| 3 | 895 | 25.330 | |
| 2 | 753 | 25.320 | |
| 2 | 154 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 25.250 | |
| 1 | 92 | 25.240 | |
| 1 | 290 | 25.230 | |
| 1 | 94 | 25.220 | |
| 1 | 95 | 25.210 | |
| 3 | 1’117 | 25.200 | |
| 1 | 380 | 25.190 | |
| 1 | 372 | 25.180 | |
| 2 | 595 | 25.170 | |
| 1 | 400 | 25.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’677 | 3’693 | 1:1.00 | 12.09.2025 12:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:25 | 25.270 | 101 |
| 12:00:25 | 25.290 | 25 |
| 12:00:25 | 25.290 | 375 |
| 11:59:55 | 25.300 | 12 |
| 11:59:49 | 25.300 | 4 |
| 11:57:07 | 25.290 | 9 |
| 11:57:07 | 25.290 | 97 |
| 11:57:07 | 25.290 | 4 |
| 11:57:02 | 25.290 | 100 |
| 11:37:44 | 25.230 | 200 |
| 11:29:50 | 25.250 | 160 |
| 11:29:50 | 25.240 | 96 |
| 11:29:50 | 25.240 | 200 |
| 11:29:50 | 25.240 | 200 |
| 11:29:50 | 25.220 | 291 |
| 11:14:00 | 25.230 | 84 |
| 11:05:24 | 25.240 | 16 |
| 10:43:57 | 25.270 | 30 |
| 10:36:42 | 25.250 | 3 |
| 10:26:12 | 25.290 | 200 |
| 10:20:51 | 25.290 | 6 |