Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 32 | 36.000 | |
| 4 | 174 | 35.950 | |
| 4 | 161 | 35.900 | |
| 4 | 270 | 35.850 | |
| 2 | 04 | 35.800 | |
| 2 | 130 | 35.750 | |
| 2 | 09 | 35.700 | |
| 1 | 09 | 35.650 | |
| 1 | 01 | 35.600 | |
| 3 | 39 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 102 | 0.000 | |
| 7 | 480 | 37.900 | |
| 1 | 200 | 36.000 | |
| 1 | 1’000 | 35.900 | |
| 1 | 67 | 35.850 | |
| 2 | 60 | 35.800 | |
| 3 | 326 | 35.750 | |
| 1 | 06 | 35.700 | |
| 1 | 03 | 35.650 | |
| 1 | 01 | 35.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 829 | 2’245 | 1:2.71 | 01.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:05 | 36.450 | 66 |
| 17:35:45 | 35.950 | 782 |
| 17:30:06 | 35.750 | 74 |
| 17:27:03 | 35.750 | 30 |
| 17:15:30 | 35.550 | 27 |
| 17:14:42 | 35.550 | 1 |
| 17:14:42 | 35.550 | 2 |
| 17:13:41 | 35.500 | 10 |
| 17:13:41 | 35.450 | 5 |
| 17:11:15 | 35.450 | 5 |
| 17:10:37 | 35.400 | 9 |
| 17:09:13 | 35.350 | 88 |
| 17:08:19 | 35.300 | 348 |
| 17:04:50 | 35.100 | 175 |
| 17:04:39 | 35.150 | 28 |
| 17:04:32 | 35.150 | 100 |
| 16:55:23 | 35.150 | 468 |
| 16:55:23 | 35.150 | 25 |
| 16:48:10 | 35.050 | 110 |
| 16:43:48 | 35.150 | 127 |
| 16:43:12 | 35.250 | 1 |