Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 34.230 | |
| 1 | 14 | 34.220 | |
| 1 | 54 | 34.200 | |
| 2 | 68 | 34.190 | |
| 1 | 54 | 34.180 | |
| 1 | 91 | 34.170 | |
| 2 | 29 | 34.160 | |
| 1 | 15 | 34.150 | |
| 2 | 82 | 34.140 | |
| 1 | 67 | 34.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 34.050 | |
| 2 | 244 | 34.040 | |
| 1 | 54 | 34.020 | |
| 1 | 98 | 34.010 | |
| 2 | 152 | 34.000 | |
| 1 | 67 | 33.990 | |
| 1 | 66 | 33.980 | |
| 3 | 741 | 33.970 | |
| 2 | 121 | 33.960 | |
| 2 | 815 | 33.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’224 | 2’425 | 1:1.98 | 25.03.2026 14:13:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:28 | 34.130 | 34 |
| 14:13:28 | 34.130 | 250 |
| 14:11:54 | 34.250 | 184 |
| 14:11:52 | 34.210 | 147 |
| 14:09:25 | 34.130 | 562 |
| 14:09:25 | 34.140 | 68 |
| 14:04:22 | 34.190 | 22 |
| 14:04:22 | 34.170 | 32 |
| 14:02:33 | 34.120 | 53 |
| 13:56:24 | 34.120 | 4 |
| 13:56:21 | 34.100 | 223 |
| 13:48:02 | 34.060 | 235 |
| 13:48:02 | 34.060 | 65 |
| 13:46:12 | 34.000 | 10 |
| 13:45:02 | 34.040 | 224 |
| 13:43:24 | 34.090 | 50 |
| 13:43:05 | 34.080 | 66 |
| 13:41:54 | 34.070 | 50 |
| 13:40:10 | 34.050 | 66 |
| 13:40:03 | 34.060 | 14 |
| 13:35:04 | 33.970 | 14 |