Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 39.800 | |
| 2 | 885 | 39.750 | |
| 2 | 659 | 39.700 | |
| 5 | 947 | 39.650 | |
| 4 | 2’587 | 39.600 | |
| 1 | 110 | 39.550 | |
| 5 | 813 | 39.500 | |
| 3 | 587 | 39.450 | |
| 1 | 326 | 39.400 | |
| 2 | 102 | 39.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 684 | 39.200 | |
| 2 | 642 | 39.150 | |
| 1 | 135 | 39.100 | |
| 4 | 2’218 | 39.050 | |
| 4 | 663 | 39.000 | |
| 4 | 477 | 38.950 | |
| 5 | 2’593 | 38.900 | |
| 3 | 215 | 38.850 | |
| 3 | 380 | 38.800 | |
| 1 | 79 | 38.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’126 | 8’086 | 1:1.13 | 04.09.2026 11:23:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:19 | 39.350 | 100 |
| 11:21:40 | 39.300 | 100 |
| 11:21:32 | 39.300 | 100 |
| 11:21:25 | 39.300 | 100 |
| 11:21:25 | 39.300 | 100 |
| 11:21:25 | 39.300 | 100 |
| 11:21:24 | 39.300 | 40 |
| 11:16:05 | 39.300 | 500 |
| 11:13:11 | 39.350 | 75 |
| 11:09:52 | 39.450 | 90 |
| 11:03:59 | 39.350 | 25 |
| 10:41:36 | 39.500 | 385 |
| 10:41:36 | 39.450 | 365 |
| 10:13:10 | 39.350 | 100 |
| 09:48:39 | 39.350 | 130 |
| 09:48:39 | 39.350 | 71 |
| 09:48:39 | 39.300 | 200 |
| 09:44:09 | 39.350 | 100 |
| 09:31:37 | 39.150 | 298 |
| 09:31:37 | 39.150 | 2 |
| 09:04:40 | 39.000 | 160 |