Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’470 | 36.850 | |
| 4 | 6’836 | 36.800 | |
| 2 | 1’470 | 36.750 | |
| 4 | 1’253 | 36.700 | |
| 3 | 1’797 | 36.650 | |
| 2 | 2’357 | 36.600 | |
| 5 | 3’020 | 36.550 | |
| 2 | 1’377 | 36.500 | |
| 3 | 3’477 | 36.450 | |
| 3 | 1’503 | 36.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’114 | 36.300 | |
| 2 | 1’757 | 36.250 | |
| 4 | 8’663 | 36.200 | |
| 4 | 3’106 | 36.150 | |
| 3 | 2’345 | 36.100 | |
| 2 | 1’875 | 36.050 | |
| 5 | 9’116 | 36.000 | |
| 3 | 2’345 | 35.950 | |
| 2 | 2’300 | 35.900 | |
| 2 | 6’600 | 35.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’560 | 42’221 | 1:1.72 | 08.05.2026 16:00:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:13 | 36.600 | 307 |
| 16:00:12 | 36.600 | 255 |
| 15:59:56 | 36.650 | 336 |
| 15:59:56 | 36.650 | 8 |
| 15:50:21 | 36.750 | 1’000 |
| 15:49:38 | 36.750 | 158 |
| 15:48:37 | 36.750 | 1 |
| 15:48:37 | 36.750 | 2 |
| 15:48:37 | 36.750 | 267 |
| 15:47:44 | 36.650 | 404 |
| 15:42:45 | 36.500 | 381 |
| 15:41:00 | 36.650 | 133 |
| 15:41:00 | 36.650 | 1 |
| 15:41:00 | 36.650 | 10 |
| 15:36:05 | 36.500 | 100 |
| 15:35:38 | 36.600 | 137 |
| 15:35:37 | 36.500 | 3’709 |
| 15:35:37 | 36.500 | 2’964 |
| 15:35:37 | 36.500 | 2’020 |
| 15:35:37 | 36.500 | 1’559 |
| 15:35:37 | 36.450 | 263 |