Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 391 | 35.650 | |
| 2 | 6’200 | 35.600 | |
| 2 | 1’024 | 35.550 | |
| 3 | 1’632 | 35.500 | |
| 5 | 2’383 | 35.450 | |
| 4 | 9’315 | 35.400 | |
| 4 | 2’183 | 35.350 | |
| 3 | 4’386 | 35.300 | |
| 3 | 3’341 | 35.250 | |
| 1 | 74 | 35.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’499 | 35.150 | |
| 2 | 2’282 | 35.100 | |
| 3 | 4’438 | 35.050 | |
| 6 | 4’589 | 35.000 | |
| 2 | 1’563 | 34.950 | |
| 3 | 3’588 | 34.900 | |
| 6 | 3’032 | 34.850 | |
| 1 | 5’700 | 34.800 | |
| 4 | 3’637 | 34.750 | |
| 2 | 707 | 34.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’929 | 31’035 | 1:1.00 | 22.06.2026 16:56:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:08 | 35.050 | 189 |
| 16:42:53 | 35.050 | 95 |
| 16:39:13 | 35.050 | 100 |
| 16:38:05 | 35.000 | 21 |
| 16:38:05 | 35.000 | 32 |
| 16:38:05 | 35.000 | 21 |
| 16:30:03 | 34.850 | 659 |
| 16:23:22 | 34.800 | 40 |
| 16:20:31 | 34.800 | 14 |
| 16:17:43 | 34.850 | 13 |
| 16:13:01 | 34.900 | 214 |
| 16:07:46 | 35.000 | 75 |
| 15:44:51 | 35.000 | 371 |
| 15:42:45 | 34.950 | 18 |
| 15:42:25 | 34.950 | 17 |
| 15:40:38 | 35.100 | 350 |
| 15:36:47 | 35.000 | 143 |
| 15:36:47 | 35.000 | 5 |
| 15:36:47 | 35.000 | 34 |
| 15:36:47 | 35.000 | 250 |
| 15:36:47 | 35.000 | 68 |