Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’820 | 30.550 | |
| 3 | 1’393 | 30.500 | |
| 2 | 123 | 30.450 | |
| 4 | 100 | 30.400 | |
| 4 | 291 | 30.350 | |
| 1 | 67 | 30.300 | |
| 3 | 260 | 30.250 | |
| 8 | 55 | 30.200 | |
| 2 | 05 | 29.750 | |
| 1 | 38 | 29.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 569 | 0.000 | |
| 1 | 26 | 33.050 | |
| 2 | 36 | 31.900 | |
| 1 | 92 | 31.150 | |
| 2 | 42 | 30.700 | |
| 2 | 11 | 30.650 | |
| 2 | 49 | 30.600 | |
| 2 | 80 | 30.550 | |
| 3 | 33 | 30.500 | |
| 3 | 113 | 30.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’152 | 1’051 | 1:0.17 | 17.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 30.450 | 939 |
| 17:29:09 | 30.400 | 732 |
| 17:27:01 | 30.350 | 1 |
| 17:26:54 | 30.350 | 1 |
| 17:26:54 | 30.350 | 1 |
| 17:26:54 | 30.350 | 1 |
| 17:22:03 | 30.350 | 205 |
| 17:22:03 | 30.350 | 190 |
| 17:22:03 | 30.350 | 120 |
| 17:21:05 | 30.350 | 413 |
| 17:21:05 | 30.350 | 120 |
| 17:21:05 | 30.350 | 80 |
| 17:21:05 | 30.350 | 100 |
| 17:20:59 | 30.350 | 3 |
| 17:20:59 | 30.350 | 4 |
| 17:18:28 | 30.300 | 487 |
| 17:16:05 | 30.300 | 134 |
| 17:13:37 | 30.300 | 400 |
| 17:12:08 | 30.350 | 3 |
| 17:05:20 | 30.250 | 5 |
| 17:05:19 | 30.250 | 5 |