Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 36.300 | |
| 2 | 36 | 36.250 | |
| 1 | 15 | 36.150 | |
| 2 | 29 | 36.100 | |
| 1 | 21 | 36.050 | |
| 1 | 12 | 36.000 | |
| 5 | 128 | 35.900 | |
| 1 | 79 | 35.550 | |
| 3 | 37 | 34.800 | |
| 3 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 37.250 | |
| 1 | 18 | 36.700 | |
| 2 | 57 | 36.650 | |
| 1 | 276 | 36.600 | |
| 4 | 349 | 36.550 | |
| 3 | 1’832 | 36.500 | |
| 2 | 1’801 | 36.450 | |
| 3 | 6’304 | 36.400 | |
| 2 | 1’003 | 36.350 | |
| 1 | 4’500 | 36.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 389 | 16’172 | 1:41.57 | 24.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 36.500 | 733 |
| 17:28:37 | 36.600 | 250 |
| 17:27:17 | 36.700 | 312 |
| 17:26:01 | 36.700 | 148 |
| 17:25:25 | 36.700 | 5 |
| 17:20:58 | 36.700 | 72 |
| 17:17:27 | 36.700 | 4 |
| 17:16:05 | 36.750 | 52 |
| 17:13:24 | 36.650 | 136 |
| 17:10:13 | 36.750 | 57 |
| 17:09:46 | 36.750 | 1 |
| 16:55:03 | 36.800 | 22 |
| 16:51:35 | 36.900 | 68 |
| 16:50:04 | 36.900 | 529 |
| 16:46:00 | 36.850 | 19 |
| 16:15:02 | 36.900 | 10 |
| 16:15:02 | 36.900 | 50 |
| 16:13:17 | 36.850 | 65 |
| 16:11:46 | 36.800 | 189 |
| 16:11:46 | 36.800 | 412 |
| 16:08:58 | 36.850 | 66 |