BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’141 | 42.300 | |
| 1 | 02 | 42.250 | |
| 6 | 9’076 | 42.200 | |
| 3 | 1’237 | 42.150 | |
| 6 | 11’575 | 42.100 | |
| 5 | 3’612 | 42.050 | |
| 4 | 10’550 | 42.000 | |
| 4 | 4’903 | 41.950 | |
| 5 | 5’486 | 41.900 | |
| 3 | 6’811 | 41.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 7’687 | 41.750 | |
| 4 | 6’687 | 41.700 | |
| 5 | 8’853 | 41.650 | |
| 6 | 11’907 | 41.600 | |
| 6 | 6’501 | 41.550 | |
| 9 | 9’644 | 41.500 | |
| 6 | 3’701 | 41.450 | |
| 3 | 8’728 | 41.400 | |
| 2 | 2’582 | 41.350 | |
| 2 | 2’323 | 41.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’393 | 68’613 | 1:1.14 | 24.06.2025 09:30:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:56 | 41.850 | 11 |
| 09:25:53 | 41.850 | 44 |
| 09:25:50 | 41.850 | 243 |
| 09:25:26 | 41.900 | 1 |
| 09:22:40 | 41.750 | 2’611 |
| 09:22:40 | 41.800 | 185 |
| 09:20:56 | 41.850 | 81 |
| 09:20:56 | 41.850 | 2’404 |
| 09:19:03 | 41.800 | 2’000 |
| 09:15:35 | 41.900 | 235 |
| 09:10:22 | 41.650 | 45 |
| 09:10:22 | 41.700 | 1’340 |
| 09:07:14 | 41.800 | 1’508 |
| 09:05:39 | 41.900 | 24 |
| 09:04:07 | 41.950 | 1’025 |