BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 50.100 | |
| 5 | 1’922 | 50.000 | |
| 1 | 03 | 49.950 | |
| 2 | 406 | 49.900 | |
| 1 | 144 | 49.850 | |
| 2 | 225 | 49.800 | |
| 2 | 74 | 49.750 | |
| 2 | 2’554 | 49.700 | |
| 3 | 2’512 | 49.650 | |
| 1 | 2’500 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’040 | 49.600 | |
| 1 | 2’500 | 49.450 | |
| 1 | 100 | 49.300 | |
| 1 | 144 | 49.250 | |
| 1 | 402 | 49.150 | |
| 1 | 02 | 49.050 | |
| 1 | 402 | 48.750 | |
| 1 | 98 | 48.650 | |
| 1 | 06 | 48.400 | |
| 1 | 126 | 47.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’465 | 10’820 | 1:1.03 | 26.11.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 49.600 | 434 |
| 17:30:29 | 49.500 | 1’400 |
| 17:30:18 | 49.600 | 1’400 |
| 17:29:14 | 49.550 | 150 |
| 17:29:14 | 49.550 | 900 |
| 17:28:16 | 49.600 | 8 |
| 17:27:27 | 49.600 | 250 |
| 17:27:15 | 49.650 | 125 |
| 17:26:46 | 49.600 | 15 |
| 17:26:39 | 49.600 | 88 |
| 17:26:13 | 49.600 | 400 |
| 17:24:59 | 49.600 | 26 |
| 17:24:23 | 49.600 | 1 |
| 17:24:23 | 49.600 | 1 |
| 17:21:28 | 49.600 | 126 |
| 17:17:29 | 49.650 | 75 |
| 17:17:20 | 49.650 | 500 |
| 17:17:20 | 49.650 | 1’015 |
| 17:17:10 | 49.650 | 2’500 |
| 17:16:49 | 49.600 | 4 |
| 17:16:29 | 49.650 | 1’476 |