BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 44.550 | |
| 2 | 752 | 44.450 | |
| 2 | 254 | 44.400 | |
| 6 | 3’744 | 44.350 | |
| 4 | 8’140 | 44.300 | |
| 5 | 3’707 | 44.250 | |
| 3 | 9’722 | 44.200 | |
| 7 | 13’227 | 44.150 | |
| 2 | 3’321 | 44.100 | |
| 2 | 4’443 | 44.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’923 | 44.000 | |
| 4 | 5’201 | 43.950 | |
| 5 | 12’349 | 43.900 | |
| 4 | 4’096 | 43.850 | |
| 3 | 7’907 | 43.800 | |
| 4 | 2’160 | 43.750 | |
| 5 | 9’686 | 43.700 | |
| 2 | 1’346 | 43.650 | |
| 3 | 1’006 | 43.600 | |
| 2 | 1’002 | 43.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’060 | 49’676 | 1:1.03 | 15.07.2025 11:15:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:06 | 43.950 | 600 |
| 11:10:33 | 44.100 | 300 |
| 11:09:12 | 44.100 | 50 |
| 11:04:04 | 44.000 | 329 |
| 10:50:01 | 44.000 | 100 |
| 10:30:38 | 43.900 | 2 |
| 10:30:38 | 43.900 | 1 |
| 10:27:55 | 43.850 | 77 |
| 10:09:11 | 43.950 | 15 |
| 10:08:13 | 43.850 | 2 |
| 10:08:13 | 43.850 | 24 |
| 10:08:02 | 43.900 | 1’000 |
| 10:05:01 | 43.900 | 2 |
| 10:02:39 | 43.950 | 15 |
| 10:00:27 | 43.950 | 3 |
| 10:00:22 | 43.900 | 2 |
| 09:56:52 | 44.000 | 150 |
| 09:56:13 | 44.000 | 100 |
| 09:53:57 | 43.900 | 2 |
| 09:52:43 | 43.950 | 2 |
| 09:46:20 | 44.050 | 1’187 |