BAT Aktie 909525 / GB0002875804
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 208 | 41.150 | |
1 | 50 | 41.100 | |
8 | 965 | 41.000 | |
1 | 02 | 40.650 | |
3 | 1’319 | 40.600 | |
1 | 800 | 40.550 | |
3 | 2’965 | 40.500 | |
1 | 2’500 | 40.450 | |
1 | 2’500 | 40.400 | |
2 | 507 | 40.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 7’040 | 40.350 | |
2 | 2’873 | 40.150 | |
1 | 2’500 | 40.100 | |
2 | 3’300 | 40.050 | |
1 | 165 | 39.950 | |
2 | 500 | 39.900 | |
2 | 82 | 39.800 | |
1 | 498 | 39.600 | |
1 | 192 | 39.450 | |
1 | 17 | 39.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’816 | 17’167 | 1:1.45 | 03.06.2025 17:42:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:42:27 | 40.350 | 324 |
17:42:26 | 40.350 | 470 |
17:42:26 | 40.350 | 794 |
17:42:26 | 40.350 | 278 |
17:42:26 | 40.350 | 507 |
17:35:59 | 40.350 | 1’206 |
17:30:22 | 40.350 | 30 |
17:29:37 | 40.350 | 38 |
17:28:25 | 40.300 | 2 |
17:28:25 | 40.300 | 328 |
17:28:25 | 40.300 | 172 |
17:27:41 | 40.300 | 40 |
17:27:08 | 40.300 | 20 |
17:26:49 | 40.250 | 616 |
17:26:39 | 40.250 | 1 |
17:26:24 | 40.300 | 38 |
17:25:47 | 40.250 | 200 |
17:24:33 | 40.250 | 51 |
17:21:10 | 40.300 | 36 |
17:20:52 | 40.250 | 85 |
17:20:52 | 40.250 | 641 |