BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 51.100 | |
| 1 | 3’000 | 51.000 | |
| 2 | 978 | 50.900 | |
| 1 | 750 | 50.800 | |
| 2 | 3’750 | 50.700 | |
| 1 | 750 | 50.600 | |
| 7 | 3’051 | 50.500 | |
| 3 | 7’850 | 50.400 | |
| 3 | 9’900 | 50.300 | |
| 4 | 10’900 | 50.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 12’061 | 50.000 | |
| 2 | 3’711 | 49.950 | |
| 5 | 13’056 | 49.900 | |
| 3 | 1’098 | 49.850 | |
| 4 | 7’536 | 49.800 | |
| 7 | 2’492 | 49.750 | |
| 5 | 7’062 | 49.700 | |
| 7 | 4’464 | 49.650 | |
| 3 | 1’132 | 49.600 | |
| 3 | 1’851 | 49.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’679 | 54’463 | 1:1.31 | 01.04.2026 14:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:55 | 50.100 | 12 |
| 14:39:15 | 50.100 | 30 |
| 14:35:47 | 50.000 | 1’831 |
| 14:35:47 | 50.000 | 800 |
| 14:28:46 | 50.000 | 13 |
| 14:21:40 | 50.200 | 10 |
| 14:15:18 | 50.200 | 27 |
| 14:15:18 | 50.200 | 289 |
| 14:15:06 | 50.200 | 148 |
| 14:15:06 | 50.200 | 126 |
| 14:14:57 | 50.200 | 2 |
| 14:14:57 | 50.200 | 7 |
| 14:14:57 | 50.200 | 38 |
| 14:14:57 | 50.200 | 189 |
| 14:14:56 | 50.200 | 85 |
| 14:12:53 | 50.300 | 30 |
| 14:12:53 | 50.300 | 30 |
| 14:12:53 | 50.300 | 20 |
| 14:12:53 | 50.300 | 10 |
| 14:09:31 | 50.300 | 100 |
| 14:09:14 | 50.400 | 1 |