BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’125 | 49.450 | |
| 1 | 1’125 | 49.350 | |
| 4 | 1’356 | 49.250 | |
| 4 | 1’938 | 49.150 | |
| 3 | 2’378 | 49.100 | |
| 3 | 2’468 | 49.050 | |
| 6 | 13’303 | 49.000 | |
| 4 | 12’000 | 48.950 | |
| 3 | 11’500 | 48.900 | |
| 2 | 6’500 | 48.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 9’375 | 48.700 | |
| 3 | 13’875 | 48.650 | |
| 8 | 15’317 | 48.600 | |
| 5 | 15’700 | 48.550 | |
| 6 | 11’434 | 48.500 | |
| 4 | 4’755 | 48.450 | |
| 3 | 2’065 | 48.400 | |
| 3 | 1’409 | 48.350 | |
| 4 | 1’182 | 48.300 | |
| 1 | 53 | 48.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’693 | 75’165 | 1:1.40 | 15.12.2025 09:17:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:57 | 48.750 | 982 |
| 09:17:56 | 48.750 | 6 |
| 09:17:56 | 48.750 | 6 |
| 09:17:56 | 48.750 | 4 |
| 09:17:56 | 48.750 | 2 |
| 09:17:05 | 48.600 | 1 |
| 09:09:07 | 48.750 | 800 |
| 09:08:48 | 48.650 | 2’370 |
| 09:08:48 | 48.650 | 138 |
| 09:08:48 | 48.650 | 1’000 |
| 09:08:13 | 48.600 | 1’000 |
| 09:08:12 | 48.600 | 296 |
| 09:07:05 | 48.750 | 600 |
| 08:00:31 | 48.500 | 238 |