BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’085 | 57.500 | |
| 1 | 400 | 57.100 | |
| 1 | 400 | 56.100 | |
| 1 | 138 | 55.140 | |
| 1 | 196 | 54.640 | |
| 1 | 366 | 54.420 | |
| 2 | 416 | 54.000 | |
| 1 | 299 | 53.980 | |
| 1 | 350 | 53.720 | |
| 1 | 200 | 53.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 384 | 52.000 | |
| 1 | 600 | 51.740 | |
| 1 | 366 | 51.720 | |
| 1 | 20 | 51.500 | |
| 1 | 366 | 51.300 | |
| 1 | 158 | 51.100 | |
| 1 | 04 | 51.000 | |
| 1 | 126 | 50.420 | |
| 4 | 347 | 50.000 | |
| 1 | 4’000 | 49.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’850 | 6’371 | 1:1.65 | 29.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:28 | 53.060 | 1 |
| 17:35:38 | 52.960 | 700 |
| 17:29:52 | 52.900 | 55 |
| 17:29:06 | 52.900 | 172 |
| 17:28:16 | 52.940 | 45 |
| 17:28:16 | 52.940 | 24 |
| 17:27:06 | 52.940 | 65 |
| 17:25:33 | 52.940 | 99 |
| 17:25:04 | 53.000 | 59 |
| 17:24:48 | 52.980 | 55 |
| 17:24:22 | 52.980 | 48 |
| 17:23:18 | 53.020 | 90 |
| 17:21:31 | 52.960 | 100 |
| 17:20:08 | 52.980 | 63 |
| 17:16:53 | 52.940 | 53 |
| 17:16:24 | 52.980 | 444 |
| 17:15:48 | 53.060 | 40 |
| 17:14:36 | 53.040 | 1’029 |
| 17:14:06 | 53.020 | 88 |
| 17:13:02 | 53.060 | 40 |
| 17:12:26 | 53.040 | 2 |