BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 117 | 35.560 | |
| 1 | 564 | 35.550 | |
| 2 | 60 | 35.300 | |
| 2 | 102 | 35.290 | |
| 1 | 550 | 35.210 | |
| 1 | 564 | 35.200 | |
| 1 | 187 | 35.190 | |
| 1 | 1’000 | 35.140 | |
| 1 | 2’500 | 35.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’760 | 34.980 | |
| 5 | 2’502 | 34.930 | |
| 1 | 2’500 | 34.920 | |
| 1 | 50 | 34.900 | |
| 1 | 30 | 34.850 | |
| 1 | 1’000 | 34.790 | |
| 1 | 187 | 34.760 | |
| 1 | 564 | 34.750 | |
| 1 | 02 | 34.600 | |
| 1 | 564 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’644 | 9’159 | 1:1.62 | 21.01.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 34.980 | 1’767 |
| 17:27:54 | 34.990 | 52 |
| 17:25:39 | 34.960 | 7 |
| 17:25:25 | 34.960 | 7 |
| 17:25:06 | 34.980 | 15 |
| 17:22:49 | 34.980 | 200 |
| 17:18:13 | 34.930 | 219 |
| 17:17:48 | 34.930 | 382 |
| 17:17:48 | 34.930 | 513 |
| 17:15:31 | 34.920 | 3 |
| 17:14:10 | 34.940 | 445 |
| 17:14:10 | 34.940 | 360 |
| 17:12:06 | 34.920 | 480 |
| 17:12:02 | 34.930 | 116 |
| 17:11:53 | 34.930 | 121 |
| 17:10:56 | 34.940 | 3 |
| 17:03:43 | 34.970 | 22 |
| 17:00:59 | 34.950 | 10 |
| 17:00:56 | 34.930 | 133 |
| 16:44:12 | 34.920 | 12 |
| 16:42:41 | 34.920 | 1’035 |