BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’980 | 51.000 | |
| 1 | 851 | 50.800 | |
| 2 | 2’396 | 50.700 | |
| 1 | 47 | 50.500 | |
| 1 | 100 | 50.400 | |
| 2 | 146 | 50.300 | |
| 2 | 2’396 | 50.200 | |
| 1 | 299 | 50.100 | |
| 1 | 2’500 | 50.000 | |
| 1 | 2’472 | 49.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’327 | 49.800 | |
| 1 | 2’500 | 49.750 | |
| 1 | 172 | 49.700 | |
| 1 | 600 | 49.650 | |
| 2 | 316 | 49.600 | |
| 1 | 396 | 49.550 | |
| 1 | 2’000 | 49.500 | |
| 1 | 02 | 49.400 | |
| 1 | 2’000 | 49.200 | |
| 1 | 396 | 49.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’187 | 10’709 | 1:0.75 | 16.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:35 | 50.000 | 300 |
| 18:55:50 | 49.900 | 125 |
| 17:35:51 | 49.900 | 618 |
| 17:30:17 | 49.950 | 28 |
| 17:30:17 | 49.900 | 23 |
| 17:25:49 | 49.850 | 6 |
| 17:25:46 | 49.850 | 1 |
| 17:24:16 | 49.850 | 86 |
| 17:24:16 | 49.850 | 87 |
| 17:23:57 | 49.850 | 1’500 |
| 17:22:50 | 49.850 | 99 |
| 17:22:50 | 49.850 | 100 |
| 17:21:34 | 49.850 | 281 |
| 17:18:29 | 49.800 | 91 |
| 17:18:29 | 49.800 | 82 |
| 17:17:03 | 49.800 | 8 |
| 17:16:15 | 49.800 | 200 |
| 17:13:57 | 49.800 | 150 |
| 17:13:45 | 49.800 | 245 |
| 17:11:41 | 49.800 | 200 |
| 17:11:29 | 49.800 | 100 |