BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 802 | 48.000 | |
| 1 | 250 | 47.950 | |
| 1 | 02 | 47.900 | |
| 2 | 2’426 | 47.800 | |
| 1 | 144 | 47.750 | |
| 1 | 349 | 47.700 | |
| 2 | 433 | 47.650 | |
| 2 | 844 | 47.600 | |
| 2 | 2’683 | 47.550 | |
| 1 | 2’500 | 47.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’415 | 47.400 | |
| 2 | 2’683 | 47.350 | |
| 1 | 183 | 47.300 | |
| 3 | 2’883 | 47.250 | |
| 2 | 344 | 47.200 | |
| 2 | 430 | 47.150 | |
| 4 | 2’752 | 47.000 | |
| 1 | 2’000 | 46.750 | |
| 1 | 426 | 46.700 | |
| 1 | 04 | 46.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’433 | 14’120 | 1:1.35 | 12.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:54 | 47.550 | 150 |
| 17:35:56 | 47.500 | 383 |
| 17:30:19 | 47.400 | 49 |
| 17:23:35 | 47.400 | 36 |
| 17:23:33 | 47.450 | 1 |
| 17:21:26 | 47.450 | 40 |
| 17:21:24 | 47.450 | 57 |
| 17:15:03 | 47.500 | 83 |
| 17:10:46 | 47.500 | 1 |
| 17:09:49 | 47.500 | 1 |
| 17:03:38 | 47.600 | 11 |
| 17:00:53 | 47.600 | 4’017 |
| 17:00:29 | 47.650 | 500 |
| 17:00:10 | 47.600 | 113 |
| 16:58:37 | 47.600 | 1 |
| 16:54:19 | 47.500 | 92 |
| 16:52:29 | 47.500 | 907 |
| 16:43:48 | 47.650 | 10 |
| 16:39:54 | 47.650 | 126 |
| 16:39:54 | 47.650 | 384 |
| 16:38:37 | 47.600 | 105 |