BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 44.900 | |
| 1 | 1’493 | 44.850 | |
| 5 | 2’004 | 44.800 | |
| 1 | 258 | 44.750 | |
| 5 | 8’245 | 44.700 | |
| 7 | 5’679 | 44.650 | |
| 5 | 9’540 | 44.600 | |
| 4 | 5’650 | 44.550 | |
| 8 | 16’084 | 44.500 | |
| 8 | 5’491 | 44.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 10’658 | 44.350 | |
| 9 | 13’287 | 44.300 | |
| 4 | 5’675 | 44.250 | |
| 5 | 11’170 | 44.200 | |
| 6 | 5’204 | 44.150 | |
| 2 | 7’750 | 44.100 | |
| 4 | 4’093 | 44.050 | |
| 6 | 8’044 | 44.000 | |
| 3 | 886 | 43.950 | |
| 1 | 134 | 43.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’194 | 66’901 | 1:1.21 | 16.07.2025 12:32:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:42 | 44.400 | 128 |
| 12:32:42 | 44.400 | 197 |
| 12:30:04 | 44.400 | 42 |
| 12:07:44 | 44.350 | 28 |
| 11:59:55 | 44.400 | 92 |
| 11:58:59 | 44.450 | 1 |
| 11:58:54 | 44.400 | 41 |
| 11:58:01 | 44.400 | 49 |
| 11:56:14 | 44.450 | 3 |
| 11:53:06 | 44.400 | 20 |
| 11:47:50 | 44.400 | 56 |
| 11:47:14 | 44.400 | 43 |
| 11:45:34 | 44.400 | 52 |
| 11:45:26 | 44.450 | 20 |
| 11:44:55 | 44.400 | 72 |
| 11:38:07 | 44.400 | 4 |
| 11:38:07 | 44.400 | 162 |
| 11:38:07 | 44.400 | 2 |
| 11:38:07 | 44.400 | 6’000 |
| 11:27:28 | 44.400 | 4’000 |
| 11:26:57 | 44.400 | 300 |