BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’157 | 50.460 | |
| 3 | 2’080 | 50.440 | |
| 5 | 544 | 50.420 | |
| 4 | 1’184 | 50.400 | |
| 2 | 78 | 50.380 | |
| 4 | 658 | 50.360 | |
| 4 | 648 | 50.340 | |
| 2 | 88 | 50.320 | |
| 3 | 353 | 50.300 | |
| 1 | 253 | 50.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 346 | 50.100 | |
| 3 | 362 | 50.080 | |
| 2 | 90 | 50.060 | |
| 3 | 220 | 50.040 | |
| 3 | 225 | 50.020 | |
| 4 | 656 | 50.000 | |
| 3 | 517 | 49.990 | |
| 4 | 1’176 | 49.980 | |
| 3 | 162 | 49.970 | |
| 3 | 161 | 49.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’043 | 3’915 | 1:0.56 | 04.05.2026 13:55:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:51 | 50.200 | 586 |
| 13:42:18 | 50.080 | 39 |
| 13:42:18 | 50.100 | 161 |
| 13:08:07 | 50.140 | 55 |
| 12:36:15 | 50.040 | 40 |
| 12:34:05 | 50.060 | 75 |
| 12:33:28 | 50.060 | 156 |
| 12:33:28 | 50.040 | 106 |
| 12:33:28 | 50.060 | 100 |
| 12:33:28 | 50.060 | 100 |
| 12:33:28 | 50.060 | 182 |
| 12:33:28 | 50.060 | 500 |
| 12:24:18 | 50.000 | 37 |
| 12:24:18 | 50.000 | 1 |
| 12:24:18 | 50.000 | 258 |
| 12:24:18 | 50.000 | 204 |
| 12:24:18 | 50.020 | 38 |
| 12:24:18 | 50.040 | 500 |
| 12:24:18 | 50.060 | 84 |
| 12:24:18 | 50.040 | 425 |
| 12:20:37 | 50.040 | 18 |