BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’651 | 50.500 | |
| 4 | 9’513 | 50.480 | |
| 2 | 512 | 50.460 | |
| 3 | 1’512 | 50.440 | |
| 2 | 431 | 50.420 | |
| 2 | 423 | 50.400 | |
| 5 | 5’888 | 50.380 | |
| 6 | 5’981 | 50.360 | |
| 4 | 1’032 | 50.340 | |
| 2 | 625 | 50.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 5’993 | 50.260 | |
| 5 | 5’677 | 50.240 | |
| 3 | 677 | 50.220 | |
| 6 | 8’337 | 50.200 | |
| 3 | 766 | 50.180 | |
| 4 | 1’768 | 50.160 | |
| 4 | 1’772 | 50.140 | |
| 3 | 1’113 | 50.120 | |
| 4 | 7’663 | 50.100 | |
| 3 | 1’518 | 50.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’568 | 35’284 | 1:1.24 | 05.05.2026 10:03:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:44 | 50.300 | 11 |
| 10:03:36 | 50.320 | 54 |
| 10:03:36 | 50.320 | 171 |
| 10:03:36 | 50.320 | 775 |
| 10:02:53 | 50.300 | 257 |
| 10:02:52 | 50.300 | 201 |
| 10:02:22 | 50.300 | 259 |
| 10:02:22 | 50.300 | 257 |
| 10:01:32 | 50.300 | 30 |
| 10:01:23 | 50.280 | 339 |
| 10:01:23 | 50.280 | 198 |
| 10:01:23 | 50.260 | 696 |
| 10:00:05 | 50.200 | 258 |
| 10:00:05 | 50.200 | 258 |
| 09:56:02 | 50.120 | 257 |
| 09:56:02 | 50.120 | 96 |
| 09:53:53 | 50.120 | 514 |
| 09:53:00 | 50.100 | 515 |
| 09:52:32 | 50.120 | 516 |
| 09:49:38 | 50.160 | 70 |
| 09:47:38 | 50.180 | 58 |