BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8’663 | 56.700 | |
| 3 | 1’371 | 56.680 | |
| 3 | 4’362 | 56.660 | |
| 2 | 7’092 | 56.640 | |
| 3 | 764 | 56.620 | |
| 2 | 439 | 56.600 | |
| 4 | 3’777 | 56.580 | |
| 2 | 2’115 | 56.560 | |
| 2 | 2’142 | 56.540 | |
| 2 | 4’500 | 56.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 466 | 56.480 | |
| 2 | 238 | 56.460 | |
| 2 | 208 | 56.440 | |
| 3 | 880 | 56.420 | |
| 3 | 2’727 | 56.400 | |
| 2 | 227 | 56.380 | |
| 2 | 286 | 56.360 | |
| 6 | 8’540 | 56.340 | |
| 5 | 3’514 | 56.320 | |
| 5 | 9’755 | 56.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’225 | 26’841 | 1:0.76 | 15.05.2026 09:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:58 | 56.500 | 276 |
| 09:36:42 | 56.500 | 313 |
| 09:36:42 | 56.500 | 487 |
| 09:35:21 | 56.520 | 81 |
| 09:35:21 | 56.520 | 38 |
| 09:35:21 | 56.520 | 25 |
| 09:35:21 | 56.520 | 70 |
| 09:35:21 | 56.520 | 13 |
| 09:34:59 | 56.520 | 72 |
| 09:34:59 | 56.520 | 276 |
| 09:34:45 | 56.520 | 487 |
| 09:33:55 | 56.520 | 37 |
| 09:32:44 | 56.500 | 329 |
| 09:32:25 | 56.520 | 320 |
| 09:31:58 | 56.520 | 263 |
| 09:31:58 | 56.520 | 199 |
| 09:31:08 | 56.540 | 149 |
| 09:31:08 | 56.540 | 54 |
| 09:31:08 | 56.540 | 19 |
| 09:30:56 | 56.560 | 165 |
| 09:30:55 | 56.580 | 207 |