BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’303 | 49.640 | |
| 1 | 142 | 49.630 | |
| 3 | 7’306 | 49.620 | |
| 1 | 142 | 49.610 | |
| 2 | 265 | 49.600 | |
| 2 | 368 | 49.590 | |
| 2 | 2’597 | 49.580 | |
| 2 | 314 | 49.570 | |
| 2 | 355 | 49.560 | |
| 2 | 395 | 49.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 365 | 49.510 | |
| 3 | 505 | 49.500 | |
| 2 | 204 | 49.490 | |
| 4 | 2’758 | 49.480 | |
| 3 | 300 | 49.470 | |
| 3 | 233 | 49.460 | |
| 3 | 724 | 49.450 | |
| 2 | 250 | 49.440 | |
| 2 | 251 | 49.430 | |
| 3 | 352 | 49.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’187 | 5’942 | 1:0.45 | 29.04.2026 09:18:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:16 | 49.530 | 258 |
| 09:18:00 | 49.510 | 10 |
| 09:17:56 | 49.510 | 97 |
| 09:17:56 | 49.520 | 226 |
| 09:17:56 | 49.520 | 98 |
| 09:17:49 | 49.510 | 165 |
| 09:17:46 | 49.520 | 98 |
| 09:17:12 | 49.490 | 101 |
| 09:17:12 | 49.480 | 359 |
| 09:16:20 | 49.530 | 248 |
| 09:16:05 | 49.570 | 10 |
| 09:16:00 | 49.560 | 323 |
| 09:15:37 | 49.560 | 226 |
| 09:14:49 | 49.540 | 1 |
| 09:14:49 | 49.520 | 356 |
| 09:13:03 | 49.490 | 439 |
| 09:12:50 | 49.480 | 14 |
| 09:12:18 | 49.500 | 3 |
| 09:11:23 | 49.530 | 3 |
| 09:11:23 | 49.550 | 3 |
| 09:11:23 | 49.550 | 242 |