BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’052 | 49.750 | |
| 1 | 2’000 | 49.500 | |
| 1 | 2’000 | 49.250 | |
| 1 | 102 | 49.200 | |
| 1 | 50 | 49.100 | |
| 1 | 2’000 | 49.000 | |
| 1 | 02 | 48.790 | |
| 1 | 2’000 | 48.640 | |
| 1 | 299 | 48.630 | |
| 1 | 2’500 | 48.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 48.280 | |
| 1 | 2’500 | 48.270 | |
| 1 | 600 | 48.050 | |
| 1 | 2’000 | 48.040 | |
| 1 | 100 | 48.000 | |
| 1 | 02 | 47.840 | |
| 1 | 2’000 | 47.750 | |
| 1 | 500 | 47.730 | |
| 3 | 2’080 | 47.500 | |
| 1 | 77 | 47.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’005 | 12’359 | 1:0.95 | 15.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:08 | 48.130 | 45 |
| 20:01:03 | 48.130 | 18 |
| 17:35:52 | 48.320 | 291 |
| 17:29:55 | 48.330 | 14 |
| 17:29:46 | 48.330 | 1 |
| 17:26:22 | 48.280 | 1 |
| 17:26:08 | 48.290 | 11 |
| 17:26:03 | 48.320 | 16 |
| 17:24:54 | 48.330 | 1 |
| 17:19:38 | 48.310 | 8 |
| 17:17:52 | 48.330 | 1 |
| 17:17:36 | 48.290 | 96 |
| 17:15:28 | 48.300 | 28 |
| 17:15:05 | 48.300 | 6 |
| 17:14:53 | 48.280 | 8 |
| 17:12:11 | 48.330 | 25 |
| 17:10:34 | 48.370 | 48 |
| 16:49:45 | 48.370 | 40 |
| 16:48:20 | 48.390 | 6 |
| 16:41:47 | 48.360 | 1 |
| 16:41:47 | 48.350 | 1’000 |