BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’501 | 51.400 | |
| 2 | 3’750 | 51.300 | |
| 1 | 750 | 51.100 | |
| 3 | 3’978 | 51.000 | |
| 1 | 750 | 50.900 | |
| 3 | 1’920 | 50.800 | |
| 8 | 13’666 | 50.700 | |
| 5 | 14’949 | 50.600 | |
| 3 | 11’900 | 50.500 | |
| 6 | 12’542 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 13’690 | 50.200 | |
| 5 | 16’764 | 50.100 | |
| 10 | 16’448 | 50.000 | |
| 3 | 6’719 | 49.950 | |
| 4 | 7’168 | 49.900 | |
| 6 | 3’054 | 49.850 | |
| 3 | 3’988 | 49.800 | |
| 3 | 3’377 | 49.750 | |
| 1 | 818 | 49.700 | |
| 1 | 750 | 49.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’706 | 72’776 | 1:1.09 | 01.04.2026 11:07:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:21 | 50.200 | 96 |
| 11:06:14 | 50.200 | 350 |
| 11:03:18 | 50.300 | 69 |
| 11:03:06 | 50.200 | 100 |
| 10:38:51 | 50.200 | 53 |
| 10:28:59 | 50.150 | 75 |
| 10:23:11 | 50.150 | 75 |
| 10:21:16 | 50.150 | 75 |
| 10:18:46 | 50.100 | 1 |
| 10:16:51 | 50.000 | 10 |
| 09:49:12 | 50.300 | 691 |
| 09:42:52 | 50.400 | 31 |
| 09:42:52 | 50.400 | 140 |
| 09:42:52 | 50.400 | 70 |
| 09:42:06 | 50.500 | 51 |
| 09:37:59 | 50.400 | 2 |
| 09:32:14 | 50.400 | 2 |
| 09:28:05 | 50.400 | 87 |
| 09:24:30 | 50.400 | 3 |
| 09:24:30 | 50.400 | 6’751 |
| 09:24:30 | 50.400 | 2 |