BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’227 | 49.200 | |
| 3 | 208 | 49.150 | |
| 2 | 2’200 | 49.100 | |
| 3 | 3’234 | 49.050 | |
| 1 | 144 | 49.000 | |
| 2 | 8’000 | 48.950 | |
| 5 | 8’312 | 48.900 | |
| 5 | 16’000 | 48.850 | |
| 10 | 14’500 | 48.800 | |
| 21 | 7’708 | 48.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 13’544 | 48.650 | |
| 8 | 18’331 | 48.600 | |
| 6 | 15’831 | 48.550 | |
| 10 | 19’407 | 48.500 | |
| 5 | 7’596 | 48.450 | |
| 7 | 4’890 | 48.400 | |
| 2 | 1’038 | 48.350 | |
| 2 | 438 | 48.300 | |
| 4 | 4’490 | 48.250 | |
| 2 | 1’625 | 48.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’533 | 87’190 | 1:1.39 | 21.01.2026 12:46:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:31 | 48.650 | 2 |
| 12:40:35 | 48.750 | 1 |
| 12:40:35 | 48.750 | 1 |
| 12:40:35 | 48.750 | 3 |
| 12:40:34 | 48.700 | 8 |
| 12:38:45 | 48.750 | 2 |
| 12:38:45 | 48.750 | 4 |
| 12:34:35 | 48.800 | 800 |
| 12:33:37 | 48.750 | 2 |
| 12:31:55 | 48.700 | 500 |
| 12:30:00 | 48.750 | 5’000 |
| 12:29:49 | 48.700 | 40 |
| 12:25:59 | 48.700 | 2 |
| 12:18:39 | 48.750 | 377 |
| 12:17:45 | 48.750 | 106 |
| 12:17:45 | 48.750 | 15 |
| 12:17:44 | 48.700 | 14 |
| 12:16:40 | 48.750 | 586 |
| 12:15:16 | 48.750 | 1’578 |
| 12:15:16 | 48.750 | 205 |
| 12:15:16 | 48.750 | 262 |