BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 54.300 | |
| 1 | 7’000 | 54.240 | |
| 1 | 3’000 | 54.140 | |
| 1 | 13 | 54.100 | |
| 1 | 299 | 54.060 | |
| 1 | 500 | 54.040 | |
| 1 | 09 | 53.980 | |
| 1 | 44 | 53.360 | |
| 1 | 44 | 53.320 | |
| 1 | 125 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 0.000 | |
| 2 | 12 | 56.580 | |
| 1 | 22 | 55.000 | |
| 1 | 01 | 54.700 | |
| 2 | 07 | 54.440 | |
| 1 | 44 | 54.380 | |
| 1 | 44 | 54.340 | |
| 2 | 08 | 54.160 | |
| 2 | 10 | 54.060 | |
| 2 | 23 | 53.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’034 | 205 | 1:0.01 | 03.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 53.940 | 213 |
| 17:29:51 | 53.900 | 133 |
| 17:29:45 | 53.880 | 54 |
| 17:29:45 | 53.880 | 55 |
| 17:29:30 | 53.880 | 559 |
| 17:29:21 | 53.880 | 1’237 |
| 17:29:21 | 53.880 | 133 |
| 17:27:31 | 53.840 | 5 |
| 17:27:13 | 53.860 | 74 |
| 17:27:13 | 53.860 | 164 |
| 17:27:13 | 53.860 | 26 |
| 17:26:33 | 53.900 | 55 |
| 17:26:33 | 53.900 | 767 |
| 17:26:33 | 53.900 | 494 |
| 17:26:33 | 53.900 | 601 |
| 17:25:55 | 53.880 | 111 |
| 17:25:40 | 53.860 | 500 |
| 17:25:25 | 53.880 | 154 |
| 17:25:08 | 53.860 | 870 |
| 17:25:08 | 53.860 | 54 |
| 17:25:08 | 53.860 | 55 |